Daily Price List -Monday, 2nd November, 2020

180 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.33711250637118.99
ACADEMY0.270.270.290.290.290.027.410.29233000095700
ACCESS7.97.98.057.97.950.050.637.9522223722083188642382.45
AFRINSURE0.20.20.200.21377.4
AFRIPRUD5.95.95.75.655.67-0.23-3.905.7161267700915285755.15
AIICO0.860.860.890.870.870.011.160.8818867662761294.53
AIRTELAFRI410.2410.2410.20450.59733231497314.2
ARDOVA12.6512.6512.65012.15324458095416081.3
BERGER6.76.76.706.7533952227375.4
BETAGLAS55.455.455.4052.14711268587530
BOCGAS4.44.44.404.7731119953372.76
BUACEMENT45.545.545.5041.97321891777940568.05
CADBURY8.68.68.58.58.5-0.1-1.168.51323996713399283.3
CAP20.3520.3520.35020.5293470247113913.5
CAVERTON221.911.911.91-0.09-4.501.884718849193534593.82
CHAMPION0.890.890.8900.94282107717.4
CHAMS0.210.210.220.220.220.014.760.223520869114591.18
CHELLARAM2.512.512.5102.4248115.2
CILEASING4.44.43.973.963.96-0.44-10.003.983313849435510626.28
CONOIL19.0519.0519.05020.57201478693041017.1
CORNERST0.580.580.60.580.60.023.450.5971003365595000.35
COURTVILLE0.210.210.2100.212300226304.62
CUSTODIAN6.056.056.056.056.05005.75194536482607260.8
CUTIX1.731.731.7301.8415183066336382.89
DAARCOMM0.30.30.300.2711000270
DANGCEM1601601600162.49656127091149554.6
DANGSUGAR13.813.815.1514.915.151.359.7815.0322730943424465154534.95
ELLAHLAKES4.254.254.2504.671200934
ETERNA5.155.15555-0.15-2.914.99194812982403179.73
ETI5.655.655.655.15.15-0.5-8.855.271471062306555972882.35
FBNH6.56.56.56.36.4-0.1-1.546.4225922470179144166895.3
FCMB3.133.132.992.822.82-0.31-9.902.841001051688229863640.79
FIDELITYBK2.512.512.542.42.44-0.07-2.792.4531749896869122163056.99
FIDSON4.184.184.44.44.40.225.264.392411277104954533
FLOURMILL28.1528.1528.852628.850.72.4926.82125212787057071528.95
GLAXOSMITH666.266.20.23.336.087915043919140896.05
GUARANTY32.532.532.531.532.50032.3422012193759394291256.5
GUINEAINS0.20.20.200.224000800
GUINNESS17171717170016.89148189867032061056.8
HONYFLOUR0.970.971.010.971.010.044.120.994036389263597392.86
INITSPLC0.570.570.5700.6217747.74
INTBREW7.377.3776.647-0.37-5.026.84137242077316563422.82
JAIZBANK0.580.580.590.590.590.011.720.5911269812157917.11
JAPAULOIL0.220.220.220.210.21-0.01-4.550.22141231327268340.94
JBERGER17.8517.8517.8517.417.4-0.45-2.5217.615171880612657363.55
LASACO0.320.320.340.320.340.026.250.3421105222503534566
LIVESTOCK0.810.810.890.80.890.089.880.865745670813905475.77
MANSARD2.22.22.22.122.2002.173019444414227390.45
MAYBAKER3.13.13.193.193.190.092.903.19223916911250214.94
MBENEFIT0.210.210.20.20.2-0.01-4.760.21451597451031949
MCNICHOLS0.470.470.4700.472190208949.4
MOBIL196.1196.1190190190-6.1-3.11190.01121859037353237643.9
MRS12.4512.4512.45011.334374937.75
MTNN1441441440147.776922939733898528.9
NAHCO2.12.12.062.022.02-0.08-3.812.056130403046222712.29
NASCON13.113.113.9513.9513.950.856.4913.87245245617277190.75
NB525252051.764734692517956952
NEIMETH22202.01764447129242
NEM2.232.232.2302.0963720077785
NESTLE1421.71421.71421.701436.21452018828994296.7
NNFM5.065.065.0605.391053100286302.94
NPFMCRFBK1.551.551.71.71.70.159.681.6712231922386246
OANDO2.752.752.752.572.57-0.18-6.552.637529456007757309.8
OKOMUOIL8080800881520034017629920
PORTPAINT2.712.712.982.822.820.114.062.93136383311867996.38
PRESCO65.965.965.9063.2613277891757851.5
PRESTIGE0.540.540.5400.5623812921382.24
PZ4.454.454.654.64.60.153.374.64223940001826675
REDSTAREX3.263.263.253.253.25-0.01-0.313.2119276498886365.76
REGALINS0.220.220.240.240.240.029.090.24312990031176
ROYALEX0.230.230.250.230.250.028.700.2571623260401349.8
SCOA2.932.932.9302.64380309212015.76
SEPLAT4204204200410.361141871718171
SKYAVN2.932.932.9302.9562939986656.75
STANBIC46.546.546.546.546.50046.49602797230130033333.75
STERLNBANK1.771.771.941.771.850.084.521.9110803022648757619332.64
STUDPRESS1.791.791.7901.6214471.28
TOTAL129.9129.9129.90131.5628238343135502.3
TRANSCORP0.710.710.740.670.7-0.01-1.410.71001942951713609551.77
TRANSEXPR0.960.960.960.960.96000.964908822872469.12
TRIPPLEG0.460.460.4600.463100364616.56
UACN7.87.87.87.57.5-0.3-3.857.6257285165536142.5
UAC-PROP0.830.830.830.830.83000.847234099195681.77
UBA7.77.77.77.17.6-0.1-1.307.6130229708763225962844.55
UBN5.65.65.95.455.45-0.15-2.685.596269374314806578.35
UCAP4.184.184.183.994-0.18-4.314.07152762236531060999.1
UNILEVER13.913.913.913.813.90013.846679846811049291.2
UNIONDAC0.260.260.260.260.26000.276463047125253.16
UNITYBNK0.580.580.610.610.610.035.170.618171638104707.46
VITAFOAM6.656.656.76.46.4-0.25-3.766.463311704557556164.5
WAPCO18.718.718.5518.518.55-0.15-0.8018.53145422739378343180.25
WAPIC0.40.40.400.427117024858.32
WEMABANK0.640.640.690.610.61-0.03-4.690.656055950693653310.08
ZENITHBANK22.122.122.921.7521.95-0.15-0.6821.97609470346861033386787.45
TOTAL TRANSACTION (94) 60503766533893802138741.59

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Nov 02_ 2020 206 KB

You may also like...