Daily Price List – Monday, 2nd March, 2020

425 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0511010.5
ABCTRANS0.30.30.300.3224970015816
ACCESS8.28.287.77.7-0.5-6.107.95173759146460333628.1
AFRIPRUD4.74.74.94.684.850.153.194.7896239397911454124.66
AIICO0.770.770.830.80.830.067.790.822725959582120947.09
AIRTELAFRI298.9298.9298.90319.137257978.2
ARDOVA171717015.312709711085856.3
BERGER6.756.756.46.16.1-0.65-9.636.263310704116701337.45
BUACEMENT37.1537.1537.15034.36142474368501127.55
CADBURY8.18.18.107.37221803131328349.9
CAP24.624.622.1522.1522.15-2.45-9.9622.25214027658960614
CAVERTON2.482.482.52.52.50.020.812.5114266886671007.6
CHAMPION0.810.810.790.790.79-0.02-2.470.7610236700180948.25
CHAMS0.240.240.240.220.22-0.02-8.330.222096724502143952.5
CHIPLC0.270.270.250.250.25-0.02-7.410.25214950037555
CILEASING6.856.856.8506.212001240
CONOIL181818016.21033773547122.6
CORNERST0.510.510.5100.4647601035014.6
COURTVILLE0.20.20.210.20.210.015.000.211123069232505812.33
CUSTODIAN5.455.455.455.455.45005.23144047402118759.9
CUTIX1.321.321.251.251.25-0.07-5.301.2510231676289750.75
DANGCEM1701701700153.288736181255460206.9
DANGSUGAR12.112.112.1010.9392101622291438.05
ENAMELWA22.122.122.1019.9140796
ETERNA1.991.992.12.052.10.115.532.05137364611512711.84
ETI5.45.45.455.15.1-0.3-5.565.1669621444908760.9
FBNH4.74.75.14.254.7004.723021676389979074023.7
FCMB1.711.711.81.541.80.095.261.7285805227713820734.73
FIDELITYBK1.951.951.851.791.85-0.1-5.131.831191766160132268851.35
FLOURMILL222222019.9381138894127680458.3
GLAXOSMITH4.24.24.203.94263799111496194
GUARANTY23.823.823.822.522.7-1.1-4.6222.83899936944702138658428.95
GUINNESS25.225.225.2022.77261946714432423.25
HONYFLOUR11100.97122477424078.91
INFINITY1.391.391.3901.5251540023408
INTBREW7.057.057.0506.91121245586047.75
JAIZBANK0.550.550.540.540.54-0.01-1.820.5310506758270765.78
JAPAULOIL0.20.20.200.23242504850
JBERGER22.422.422.4020.55172457405050593
JOHNHOLT0.560.560.5600.5133824019502.4
LASACO0.230.230.230.230.23000.2310836555192012.1
LAWUNION0.90.90.990.990.990.0910.000.996808294800211.06
LEARNAFRCA1.121.121.121.011.01-0.11-9.821.05827500002894063.2
LINKASSURE0.420.420.410.40.4-0.02-4.760.4311770843329201.2
LIVESTOCK0.630.630.650.60.650.023.170.622718079931119823.39
MANSARD1.681.681.6801.7412110975192694
MAYBAKER1.961.961.9601.78594216167311.32
MOBIL133.2133.2133.20132.7823322354280220
MRS13.813.813.8012.4511001245
MTNN11011011011011000110.012192686528295556343.6
NAHCO2.612.612.362.352.35-0.26-9.962.3775858991020320321.42
NASCON131313012.0449400113207.75
NB40.540.540.5540.540.50040.441786926930280152241.3
NCR2.432.432.22.22.2-0.23-9.472.21100000220000
NEIMETH0.460.460.4600.491150007350
NEM1.81.81.981.71.7-0.1-5.561.82127043811284998.26
NESTLE11301130101710171017-113-10.001017.0513718604111892127853.3
NNFM4.34.34.304.65150232.5
NPFMCRFBK0.950.950.920.870.87-0.08-8.420.91519653411770448.97
NSLTECH0.20.20.200.2110020
OANDO2.72.72.712.612.7002.669022496195973469.59
OKOMUOIL686868061.52920002712305684.05
PRESCO44.944.944.9040.4511924143738146.3
PRESTIGE0.550.550.550.550.55000.545532165285190.75
PZ4.54.54.054.054.05-0.45-10.004.08308168423328802.4
REDSTAREX3.253.253.052.952.95-0.3-9.2331712135003642635
REGALINS0.20.20.20.20.2000.2143547700709740
RTBRISCOE0.20.20.200.25115162303.2
SCOA2.932.932.9302.6419802587.2
SEPLAT6056056050544.55140437646413.5
SKYAVN2.132.132.1301.92111802265.6
SOVRENINS0.20.20.200.2110020
STANBIC32.532.532.5030.421622141891575.45
STERLNBANK1.41.41.41.41.4001.43559575518328845.65
STUDPRESS1.991.991.99021139278
SUNUASSUR0.20.20.200.212000400
TANTALIZER0.20.20.200.211000200
TOTAL107107107098.9820170571688255.6
TRANSCOHOT4.054.054.0503.6515121868.8
TRANSCORP0.880.880.870.80.87-0.01-1.140.8490108657039086367.65
UACN7.47.47.407.326611774898620900.55
UAC-PROP0.830.830.910.750.850.022.410.834689152897389003.51
UBA6.76.76.756.456.45-0.25-3.736.5933018386675121258929
UBN6.56.56.506.56264153242725044.55
UCAP3.233.233.213.13.1-0.13-4.023.142401182306837182258
UNILEVER151513.513.513.5-1.5-10.0013.5286310018521432.75
UNITYBNK0.50.50.490.490.49-0.01-2.000.4911719150355132.5
UPDCREIT3.153.153.1503.15532551102518.3
UPL1.131.131.031.031.03-0.1-8.851.034150006154507.44
VITAFOAM4.324.324.3204.031674635301114.77
WAPCO15.515.513.9513.9513.95-1.55-10.0013.95212940874102513.65
WAPIC0.320.320.320.290.32000.31253160638979819.74
WEMABANK0.540.540.540.540.54000.5515383039209278.51
ZENITHBANK18.518.518.3517.9518.05-0.45-2.4318.0780544186887798453281.65
TOTAL TRANSACTION (94) 50543252612596026645809.12

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March 2nd_ 2020 512 KB

You may also like...