Daily Price List- Monday, 2nd December, 2019

62 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.41148001968
ACCESS9.259.259.399.2-0.05-0.549.141931013052092553273.55
AFRIPRUD4.24.24.204.19513591041505355.1
AIICO0.70.70.720.70.7000.713325184851792586.15
AIRTELAFRI298.9298.9298.90306.0273879511871998
BERGER7.57.57.507.451200014900
BOCGAS6.126.126.1206.0925103105.9
CADBURY9.99.99.909.471249431468217.4
CAP24.324.324.3024.3143005007302150
CAVERTON2.52.52.502.53572697183841.6
CCNN202020.51919-1-5.0019.7473128427725346514.5
CHAMS0.350.350.380.340.380.038.570.35352530394889257.98
CHIPLC0.390.390.3900.3645000018000
CILEASING5.955.955.9505.45225012150
CONOIL18.518.518.5019.26115898113568.6
CORNERST0.790.790.740.730.73-0.06-7.590.7371366598999916.46
COURTVILLE0.240.240.260.230.260.028.330.241282119771952794.25
CUSTODIAN66605.611281416456505.4
CUTIX1.451.451.431.431.43-0.02-1.381.4111279900394867
DAARCOMM0.40.40.400.361500180
DANGCEM142.8142.8143142.41430.20.14142.841072468451352604916.2
DANGSUGAR13.813.813.8013.57392550603460868
ETERNA2.82.82.802.91188775257695.35
ETI77707.18281822421309161.55
FBNH6.76.76.86.76.7006.7719115192967102808656.1
FCMB2.012.011.981.91.9-0.11-5.471.916697771849186015512.69
FIDELITYBK2.052.052.152.042.090.041.952.0895651029013530197.42
FIDSON3.753.753.7503.441125038250
FLOURMILL18.2518.2518.25018.66381543132878709.95
FO18.118.118.1017.1261094321871082.9
GLAXOSMITH6.256.25666-0.25-4.005.9812149786895571
GUARANTY30.4530.4530.330.0530.3-0.15-0.4930.211367128459215350380.75
GUINNESS313131028.565345509312995489.6
HONYFLOUR1.071.071.11.11.10.032.801.11514443091587376.18
IKEJAHOTEL1.131.131.1301.1354310048530.44
INTBREW9.49.41010100.66.3810187287357286224.25
INTERLINK3.23.23.202.881100288
JAIZBANK0.660.660.660.650.66000.663520702671364496.11
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2232768760556725.41
JBERGER191919019.0519000171450
LASACO0.260.260.260.260.26000.26523780062328
LAWUNION0.650.650.710.670.710.069.230.71622819491610483.03
LEARNAFRCA1.261.261.251.251.25-0.01-0.791.25610200891275701.4
LINKASSURE0.510.510.5100.5622090611707.36
LIVESTOCK0.510.510.510.510.51000.51201198700617204.91
MANSARD1.71.71.81.81.80.15.881.81316137662904683.8
MAYBAKER2.052.052.0502.0374440089923.62
MBENEFIT0.20.20.20.20.2000.23814300162860
MCNICHOLS0.460.460.4600.522000910003.78
MOBIL147.9147.9147.90133.4711157332099957.5
MRS15.315.315.3014.023322045130
MTNN1201201200116.84135910850106427901.2
NAHCO2.52.52.52.52.5002.53610403572598866.5
NASCON141414013.6938379521799
NB51.0551.0551.055151.050051.057512045960614938793.15
NEIMETH0.730.730.7300.6646325041755
NEM22201.954120778235754.88
NESTLE13501350135001257.65433680146282608.2
NPFMCRFBK1.111.111.1101.1645200060220
OANDO3.753.753.73.73.7-0.05-1.333.760272676310089023.95
OKOMUOIL49.6549.6549.65053.88115512296976.95
PHARMDEKO1.51.51.501.3525226070551
PRESCO37.8537.8537.85038.0415441341678845.15
PZ5.255.255.2505.7129140340801664.55
REDSTAREX4.454.454.4504.03725580103100.6
REGALINS0.20.20.20.20.2000.271517550303561
ROYALEX0.230.230.250.230.240.014.350.24101023430247853.9
SEPLAT549.7549.7549.70514.433210108031
SOVRENINS0.220.220.20.20.2-0.02-9.090.26863100172625.6
STANBIC38.1538.1538.15036.81127550277919.7
STERLNBANK1.971.972.052.052.050.084.062.0212298939603375.5
TOTAL110.9110.9110.90104.23124622481733.6
TRANSCOHOT5.45.45.40518004000
TRANSCORP1.011.011.0111-0.01-0.9913715364581543316.63
UACN887.57.27.3-0.7-8.757.32121651379947697133.6
UAC-PROP11101295409540
UBA7.057.057.177-0.05-0.717.031851196976284150818.95
UBN77777007273102902172531.85
UCAP2.352.352.392.262.3-0.05-2.132.3261657386915225642.48
UNILEVER16.116.117.717.717.71.69.9417.62284003587054393.3
UNIONDAC0.240.240.2400.2636600017160
UNITYBNK0.710.710.650.650.65-0.06-8.450.667284282187377.19
UPL1.461.461.4601.34343035784.02
VERITASKAP0.20.20.20.20.2000.2210465020930
VITAFOAM3.93.93.903.89284980111937108.06
WAPCO14141414140013.9878160379922423547.05
WAPIC0.380.380.360.360.36-0.02-5.260.3626833108301966.62
WEMABANK0.720.720.730.730.730.011.390.7324896523654496.36
ZENITHBANK18.618.618.918.5518.60018.6838821778753406838511.2
TOTAL TRANSACTION (89) 30892465058322436389932.93

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *