Daily Price List – Monday, 2nd August, 2021

175 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.861500430.00
ABCTRANS0.360.360.360.000.346 49,550 16,922.54
ACADEMY0.380.380.380.000.391 9,230 3,599.70
ACCESS9.209.209.259.209.200.000.009.21170 4,836,426 44,527,723.40
AFRIPRUD6.356.356.406.106.400.050.796.2864 1,575,627 9,899,742.70
AIICO1.081.081.091.001.04-0.04-3.701.0265 4,348,220 4,451,363.11
AIRTELAFRI615.00615.00615.000.00632.4716 4,213 2,664,579.00
ARDOVA16.3016.3016.300.0016.2436 346,079 5,621,975.85
BERGER8.908.908.900.008.784517 4,537.00
BETAGLAS52.9552.9552.950.0053.345 1,950 104,022.00
BOCGAS9.209.209.200.0010.057 27,682 278,299.60
BUACEMENT68.0068.0068.000.0063.2951 71,635 4,533,909.85
CADBURY9.009.009.000.008.9727 114,602 1,027,941.10
CAP20.8020.8020.800.0021.4023 377,443 8,076,547.45
CAVERTON1.951.951.901.901.90-0.05-2.561.906 1,115,000 2,114,140.00
CHAMPION2.252.252.250.002.2620 401,798 908,395.79
CHAMS0.200.200.200.200.200.000.000.2016 4,117,400 823,480.00
CHIPLC0.580.580.610.530.610.035.170.5719 3,607,040 2,038,882.92
CILEASING4.754.754.704.704.70-0.05-1.054.703 26,096,690 122,613,833.20
CONOIL18.5018.5018.500.0019.3828 74,896 1,451,290.00
CORNERST0.550.550.540.540.54-0.01-1.820.554 190,612 104,005.48
COURTVILLE0.230.230.250.240.240.014.350.2430 6,269,410 1,522,057.61
CUSTODIAN6.206.206.356.206.200.000.006.3754 1,908,300 12,149,288.65
CUTIX4.794.795.004.794.810.020.424.8383 4,565,440 22,031,457.62
CWG1.251.251.250.001.364 2,380 3,236.80
DAARCOMM0.200.200.200.000.204 6,410 1,282.00
DANGCEM248.10248.10248.100.00244.5981 143,522 35,103,408.60
DANGSUGAR18.5018.5017.8517.5017.50-1.00-5.4117.72159 2,983,140 52,875,510.65
ELLAHLAKES4.254.254.250.004.16240166.25
ETERNA7.107.106.396.396.39-0.71-10.006.4326 1,178,791 7,583,936.57
ETI5.255.255.305.305.300.050.955.2940 995,674 5,265,844.40
ETRANZACT2.062.062.060.002.052 6,500 13,325.00
FBNH7.407.407.507.407.500.101.357.46121 6,937,298 51,784,850.20
FCMB3.003.003.203.003.000.000.003.1554 17,714,539 55,723,796.11
FIDELITYBK2.402.402.402.382.38-0.02-0.832.3990 6,635,481 15,878,013.84
FIDSON6.506.506.356.356.35-0.15-2.316.0727 865,196 5,248,720.15
FLOURMILL30.0030.0030.0030.0030.000.000.0029.9789 1,365,514 40,919,446.70
FTNCOCOA0.480.480.490.490.490.012.080.4821 761,811 362,370.08
GLAXOSMITH6.206.206.156.156.15-0.05-0.816.1423 281,525 1,728,865.40
GOLDBREW0.810.810.810.000.891 3,500 3,115.00
GTCO28.5028.5028.9028.5028.500.000.0028.66392 8,008,397 229,518,820.70
GUINNESS31.5031.5031.500.0031.5337 285,333 8,995,848.80
HONYFLOUR1.681.681.671.641.67-0.01-0.601.6644 1,005,729 1,664,709.61
IKEJAHOTEL1.301.301.300.001.2319 141,978 174,209.00
INTBREW5.105.105.100.005.1018 150,135 766,388.50
JAIZBANK0.620.620.620.600.620.000.000.6245 7,501,305 4,626,234.97
JAPAULGOLD0.530.530.530.490.52-0.01-1.890.5145 5,023,254 2,576,757.15
JBERGER22.5022.5024.5024.5024.502.008.8923.9966 476,531 11,432,062.60
JOHNHOLT0.750.750.750.000.682 1,925 1,310.50
JULI1.231.231.230.001.111250277.50
LASACO1.601.601.600.001.6818 464,730 779,551.00
LEARNAFRCA1.351.351.350.001.3418 150,902 202,492.91
LINKASSURE0.600.600.640.630.640.046.670.645 830,531 528,956.52
LIVESTOCK2.152.152.141.982.05-0.10-4.652.0267 3,641,841 7,369,421.62
MANSARD0.890.890.900.880.88-0.01-1.120.8947 4,306,521 3,821,559.90
MAYBAKER4.704.704.700.004.5322 249,796 1,130,734.20
MBENEFIT0.370.370.390.350.390.025.410.3741 4,802,771 1,781,674.64
MEYER0.590.590.590.000.642 2,763 1,768.32
MORISON1.401.401.400.001.541760 1,170.40
MRS12.6012.6012.600.0012.609 96,012 1,209,968.50
MTNN165.00165.00168.00166.60168.003.001.82167.58133 916,383 153,566,835.60
MULTIVERSE0.200.200.200.000.213 8,361 1,749.81
NAHCO2.442.442.440.002.4247 1,055,371 2,552,281.79
NASCON14.4514.4514.6514.5514.650.201.3814.5915 462,913 6,755,059.25
NB57.5057.5057.500.0053.5938 75,326 4,036,679.40
NEIMETH1.751.751.701.581.58-0.17-9.711.6330 1,277,228 2,080,580.74
NEM2.002.002.000.002.048 138,296 282,547.00
NESTLE1540.001540.001540.000.001397.9146 76,528 106,978,977.60
NNFM6.156.156.150.006.1110 13,945 85,217.30
NPFMCRFBK1.751.751.891.811.890.148.001.8614 680,046 1,265,775.14
OANDO4.894.894.954.804.80-0.09-1.844.87272 11,760,589 57,234,630.98
OKOMUOIL110.00110.00110.000.00110.5543 141,001 15,588,106.60
OMATEK0.200.200.200.000.201610122.00
PHARMDEKO1.091.091.090.001.191120142.80
PRESCO71.0071.0070.0070.0070.00-1.00-1.4170.12120 3,240,817 227,240,391.50
PRESTIGE0.480.480.480.000.453 31,760 14,295.00
PZ6.006.006.000.006.2543 378,955 2,369,268.50
REDSTAREX3.333.333.330.003.3610 82,562 276,995.58
REGALINS0.420.420.450.430.450.037.140.459 621,100 277,283.00
RTBRISCOE0.200.200.200.000.201880176.00
SCOA1.951.951.950.001.761 8,320 14,643.20
SEPLAT770.00770.00770.000.00763.9734 62,028 47,387,736.60
SFSREIT68.6068.6068.600.0061.754 72,058 4,449,581.50
SOVRENINS0.280.280.280.260.280.000.000.2715 8,215,357 2,188,199.96
STANBIC41.0041.0040.9040.9040.90-0.10-0.2440.9537 414,162 16,959,172.75
STERLNBANK1.541.541.521.511.51-0.03-1.951.5232 2,220,668 3,365,965.60
SUNUASSUR0.450.450.450.000.481 20,000 9,600.00
TOTAL203.20203.20203.200.00202.2251 271,936 54,989,804.60
TRANSCOHOT3.573.573.570.003.241 1,000 3,240.00
TRANSCORP1.021.021.030.980.98-0.04-3.920.99209 40,262,855 40,005,489.65
TRIPPLEG0.990.990.900.900.90-0.09-9.090.906 149,977 134,979.30
UACN10.2010.2010.2010.0510.05-0.15-1.4710.1958 2,181,681 22,234,903.60
UBA7.607.607.607.557.600.000.007.59131 3,549,857 26,936,853.50
UBN5.305.705.705.255.25-0.05-0.945.4049 863,734 4,661,828.50
UCAP7.007.007.006.806.80-0.20-2.866.8995 3,172,366 21,863,459.25
UNILEVER14.0014.0014.2013.7014.200.201.4314.0051 1,060,155 14,844,087.05
UNITYBNK0.590.590.590.000.608 68,124 40,703.97
UNIVINSURE0.200.200.200.200.200.000.000.204 223,940 44,788.00
UPDC1.201.201.281.181.18-0.02-1.671.2245 4,314,156 5,278,776.92
UPDCREIT5.605.605.600.005.1411 169,537 871,092.35
UPL1.431.431.430.001.5311 24,459 37,361.16
VERITASKAP0.230.230.230.000.253 35,000 8,750.00
VITAFOAM15.0015.0015.4014.8515.000.000.0014.9955 1,988,286 29,798,639.20
WAPCO22.9022.9021.8521.7521.75-1.15-5.0222.0994 1,693,661 37,411,700.05
WAPIC0.550.550.530.520.53-0.02-3.640.5252 3,358,502 1,757,584.69
WEMABANK0.820.820.840.820.840.022.440.8348 3,951,948 3,292,063.72
ZENITHBANK24.5524.5524.6524.5524.600.050.2024.60273 7,837,871 192,819,347.55
TOTAL TRANSACTION (107) 4,608 244,287,474 1,908,065,698

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 2nd_ 2021 222 KB

You may also like...