Daily Price List -Monday, 29th March, 2021

293 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.991431426.69
ABCTRANS0.30.30.300.374780314390.33
ACADEMY0.410.410.4100.371140005180
ACCESS8.358.358.58.38.3-0.05-0.608.3722713418626112290629.45
AFRINSURE0.20.20.20.20.2000.262510001502000.2
AFRIPRUD5.255.255.55.55.50.254.765.47578637744722418.45
AFROMEDIA0.20.20.200.22204
AIICO1.251.251.261.21.260.010.801.244316868482090098.87
AIRTELAFRI930930930083733932643
ARDOVA15.215.215.2014.67483136074599303.3
BERGER6.56.56.506.09171604197657.7
BETAGLAS545454048.6818000874803.6
BOCGAS13.6113.6113.61012.674164620861.5
BUACEMENT73.573.573.5069.6115213851488593.9
CADBURY8.18.18.108.11401321431071199.4
CAP212121021.99324106639031931.35
CAVERTON1.891.892.0722.070.189.522.046228590345820580.78
CHAMPION2.122.122.22.22.20.083.772.17245469351184998.9
CHAMS0.210.210.2100.211120392543614.85
CHIPLC0.30.30.30.30.3000.3119475358425.9
CILEASING55504.7221310061860
CONOIL17.0517.0517.05018.6736591381103982.05
CORNERST0.610.610.570.550.55-0.06-9.840.56121221951688302.08
COURTVILLE0.20.220.220.220.220.0210.000.2235168495563706902.32
CUSTODIAN666.66.66.60.610.006.58254545112988966.8
CUTIX2.032.032.042.042.040.010.492.09215584621166727.68
CWG2.542.542.5402.5125006250
DAARCOMM0.250.250.2500.23150001150
DANGCEM225225224224224-1-0.442249145798281025888848.5
DANGSUGAR16.416.416.516.516.50.10.6116.43192194292431922377.25
ENAMELWA19.919.919.902119189
ETERNA5.455.455.4504.9110105406517567.91
ETI555.35.35.30.36.005.2515372832794374.75
ETRANZACT2.252.252.2502.2512761362129.25
FBNH7.37.37.37.257.25-0.05-0.687.28125574142941798120.95
FCMB2.982.982.972.872.9-0.08-2.682.918621596276291619.55
FIDELITYBK2.322.322.42.242.40.083.452.3113571305313118218.02
FIDSON4.754.754.7504.7924193507926883.25
FLOURMILL28.828.828.8029.785835041310434943.7
FTNCOCOA0.460.460.4600.481414000466670.36
GLAXOSMITH7.27.27.206.96332293211595979.95
GUARANTY31.5531.553331.9532.91.354.2832.064432303712947386778175.25
GUINNESS303031.1530.731.151.153.8330.94151150254446484261.35
HONYFLOUR1.241.241.181.181.18-0.06-4.841.1930356475423152.45
IKEJAHOTEL1.11.11.100.991500495
INTBREW5.75.75.95.555.750.050.885.7544634643636478915.1
INTERLINK2.912.912.9102.891346999.94
JAIZBANK0.590.590.640.610.640.058.470.62191176933731717.12
JAPAULGOLD0.430.430.460.440.450.024.650.453627200671219431.86
JBERGER20.5520.5520.55020.2225709681434824.45
JOHNHOLT0.530.530.5300.5563562019628.6
LASACO1.291.291.2901.37325542422228.34
LEARNAFRCA1.071.071.0701.09310161106.28
LINKASSURE0.510.510.560.560.560.059.800.566204500114305
LIVESTOCK1.751.751.771.731.760.010.571.765927074634755211.54
MANSARD0.980.9810.9610.022.040.994958571365813494.3
MAYBAKER3.93.93.903.7724216314815792.69
MBENEFIT0.390.390.410.410.410.025.130.41151040000422970
MEYER0.410.410.4100.4511000450
MOBIL2282282280205.28132930601474
MORISON0.860.860.8600.9411820017108
MRS12.112.112.1011.551517330200214.65
MTNN16016016516516553.13165.01892761218455616999.7
MULTIVERSE0.20.20.20.20.2000.2421100042200
NAHCO2.22.22.202.23397606551697185.7
NASCON15.215.215.2014.99132259853387910.25
NB48.548.548.5050.9637607773097357.6
NEIMETH1.951.951.9502636897378
NEM2.12.12.102.187185126403019.6
NESTLE13751375137501385.823580445111482469.5
NIGERINS0.20.20.200.227525015050
NNFM6.26.26.205.93215008900
NPFMCRFBK1.81.81.801.9471459828285.76
OANDO3.33.33.153.13.1-0.2-6.063.147521735726821849.03
OKOMUOIL90909085900085.64232290710196169195.35
PHARMDEKO1.481.481.4801.462736010745.6
PRESCO696969068.824040201927668473.65
PRESTIGE0.450.450.4500.453148006660
PZ554.854.854.85-0.15-3.004.86417216963510644.1
REDSTAREX3.283.283.2803.3513237692797241.75
REGALINS0.330.330.330.330.33000.333332000109520
ROYALEX0.240.240.260.260.260.028.330.26525595566141.06
SEPLAT5505505500529.312342242235810.5
SFSREIT68.668.668.6075.45498174016.45
SKYAVN3.333.333.3303.23100021320084.88
SOVRENINS0.240.240.2400.233417389617.12
STANBIC525251.551.551.5-0.5-0.9651.55141129134266567220.45
STERLNBANK1.691.691.671.651.67-0.02-1.181.673612991452165495.69
SUNUASSUR0.660.660.6600.6233078319070
TOTAL1421421420139.7624379635305533.3
TRANSCORP0.810.810.810.80.8-0.01-1.230.8821868546614967432.53
TRANSEXPR0.810.810.8100.753135592102022.16
TRIPPLEG0.720.720.7200.712517.5
UACN8.78.798.78.7008.94152606729054256607.75
UAC-PROP0.80.80.830.830.830.033.750.8371189000986700
UBA6.86.86.96.86.90.11.476.852531205290982515169.75
UBN5.35.35.35.25.3005.35779220861419837805.95
UCAP5.135.135.255.185.20.071.365.23114396231520739678.61
UNILEVER13.7513.7513.7513.6513.65-0.1-0.7313.6242248063633791545.45
UNITYBNK0.750.750.7500.748207848154164.34
UNIVINSURE0.20.20.200.22395307906
UPDCREIT5.65.65.605.52328154.6
VERITASKAP0.210.210.2100.2112000420
VITAFOAM8.38.38.38.38.3008.31294534093765801.25
WAPCO21.521.522.521.522.050.552.5621.92127205851845122676.55
WAPIC0.510.510.520.520.520.011.960.5218239869125871.83
WEMABANK0.60.60.620.610.620.023.330.61435194229531703344.17
ZENITHBANK222222.1521.9522.050.050.2322.0144912689130279319970
TOTAL TRANSACTION (108) 456452216588810650869144.94
Price List of Symbols Traded on Debts, Monday, 29-03-2021

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March_ 29th_ 2021 228 KB

You may also like...