Daily Price List- Monday, 29th April, 2019.

178 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.28912688435593.14
ACCESS6.66.66.96.56.80.23.036.6927317249675115458544.65
AFRINSURE0.20.20.200.219056718113.4
AFRIPRUD3.913.913.9103.89579429883671130.96
AGLEVENT0.260.260.2600.2611268329.68
AIICO0.740.740.750.720.750.011.350.752924809041850636.97
BERGER7.357.357.3508.053208016744
BETAGLAS565656057.8614901735217395
BOCGAS4.164.164.1604.57268823314521.11
CADBURY11.3511.3512.41111.80.453.9611.85994457111148105.45
CAP343434036.27154170151255.5
CAPHOTEL3.053.053.0503.051300915
CAVERTON2.692.692.952.652.70.010.372.6714946903109125320199.84
CCNN171715.815.3515.35-1.65-9.7115.43434997707713916.1
CHAMPION1.321.321.3201.4255005070822
CHAMS0.420.420.460.430.460.049.520.453033632101516486.06
CHIPLC0.270.270.2700.299227456595.85
CILEASING7.27.27.206.51315750102532.5
CONOIL20.820.820.8020.21673270566611232.35
CORNERST0.20.20.20.20.2000.29562020112460.8
COURTVILLE0.20.20.200.225050010100
CUSTODIAN6.256.256.356.356.350.11.606.35133797402409854
CUTIX2.052.052.0502.02356723491360831.9
DANGCEM186.9186.9186.9185.5186-0.9-0.48185.821051593363296073465.5
DANGFLOUR15.5517.117.117.117.11.559.9917.1106304928752142807.7
DANGSUGAR14.2514.25141414-0.25-1.7513.996972831510192448.4
ETERNA4.354.354.34.34.3-0.05-1.154.3127199569860396.1
ETI10.810.810.4510.4510.45-0.35-3.2410.48312482812600773.95
FBNH7.257.257.47.257.25007.2718214168585102965315.8
FCMB1.81.81.851.771.840.042.221.81101737754413350736.06
FIDELITYBK1.941.941.941.91.92-0.02-1.031.91105677934212922965.02
FIDSON4.554.554.24.24.2-0.35-7.694.16153542171473721.7
FIRSTALUM0.480.480.440.440.44-0.04-8.330.457279000124590
FLOURMILL16.2516.2516.2516.216.2-0.05-0.3116.2791120290219566296.75
FO29.229.232.129.4532.12.99.9331.6710298976331347343.8
GLAXOSMITH99909.082170477639946.25
GOLDINSURE0.440.440.4400.441600640
GUARANTY34.234.234.0533.233.45-0.75-2.1933.612315975843200850114.5
GUINEAINS0.20.20.200.225100010200
GUINNESS48.648.648.6050.6128998575053376
HONYFLOUR1.21.21.111.111.11-0.09-7.501.1324458250519786.4
IKEJAHOTEL1.751.751.7501.75370300123025
INFINITY1.391.391.3901.3917097.3
INITSPLC0.80.80.800.81230002440
INTBREW202020020.082125025097.5
JAIZBANK0.480.480.490.460.46-0.02-4.170.482426142531254379.36
JAPAULOIL0.280.280.30.270.30.027.140.31286041864517975345.13
JBERGER22.524.7524.7524.724.72.29.7824.05552696176485431.65
JOHNHOLT0.470.470.4700.471644302.68
LASACO0.30.30.300.3811550034950
LAWUNION0.50.50.500.5215000026000
LEARNAFRCA1.341.341.3401.3646450087990
LINKASSURE0.520.520.5200.4912529131257091.24
LIVESTOCK0.640.640.670.670.670.034.690.6722720100483015
MANSARD22201.86756533105086.34
MAYBAKER2.252.252.22.032.05-0.2-8.892.093313298692785155.15
MBENEFIT0.220.220.210.210.21-0.01-4.550.2161051391221306.02
MCNICHOLS0.550.550.5500.6120001200
MEDVIEWAIR1.81.81.801.8314502610
MEYER0.590.590.5900.5632124211957.94
MOBIL17517517517517500174.845719159833498397
MORISON0.550.550.5500.611051630.6
MRS20.8520.8520.85018.83513496519.2
NAHCO3.43.43.403.2625175559572543.71
NASCON19191918.75190018.78295070159521592
NB64.6564.656565650.350.5464.97732922379189875577.95
NCR66605.4150270
NEIMETH0.670.670.6700.6442681517279.05
NEM2.012.012.162.162.160.157.462.182412545302731625.1
NESTLE15501550155001505.556172717109479240.3
NIGERINS0.20.20.20.20.2000.2690251001805020
NPFMCRFBK1.551.551.61.551.60.053.231.592015783402504320.5
NSLTECH0.20.20.200.2266701334
OANDO5.35.35.14.955-0.3-5.6658714697347354803.6
OKOMUOIL727272.57272.50.50.6972.112654224139099441.1
PORTPAINT2.522.522.5202.5231020025720
PRESCO62.7562.7562.7505710472682694271
PRESTIGE0.50.50.500.5215057526299
PZ9.459.459.159.159.15-0.3-3.179.25872097666613.05
REDSTAREX5.55.55.504.95450530250123.5
REGALINS0.240.240.260.240.250.014.170.25252902140734972.9
ROYALEX0.260.260.2600.261100002600
SEPLAT5685685680520.161033537267.6
SOVRENINS0.250.250.250.240.25000.2561098658269604.4
STANBIC474745.145.145.1-1.9-4.0445.13860084627100939.3
STDINSURE0.20.20.200.21100002000
STERLNBANK2.732.732.72.52.7-0.03-1.102.553416671824244402
STUDPRESS1.991.991.990263500070000
SUNUASSUR0.20.20.200.247430014860
TOTAL182182166.1166.1166.1-15.9-8.74167.11527722112904339.2
TRANSCORP1.121.121.151.121.150.032.681.147444138105019291.61
TRANSEXPR0.810.810.770.730.77-0.04-4.940.753228633172056.41
UACN6.56.57.156.456.45-0.05-0.776.9637441050030285793703.05
UAC-PROP1.51.51.501.49672847108713.71
UBA6.856.856.86.76.7-0.15-2.196.73193557686437535759.7
UBN6.86.87770.22.947.01222712681902876
UCAP2.642.642.72.532.70.062.272.647025388046693244.05
UNILEVER313131031.4224741792330867.5
UNIONDAC0.250.250.230.230.23-0.02-8.000.237696900160567
UNITYBNK0.870.870.850.850.85-0.02-2.300.8615361715312083.32
UPL1.811.811.891.821.820.010.551.838519078951711.08
VERITASKAP0.20.20.220.220.220.0210.000.22421510047321
VITAFOAM3.893.894.24.24.20.317.974.17305308502215550.6
WAPCO11.3511.3511.211.211.2-0.15-1.3211.29484286354841400.25
WAPIC0.380.380.40.40.40.025.260.426365096145908.92
WEMABANK0.730.730.790.730.740.011.370.775785234736550973.67
ZENITHBANK21.3521.3521.521.0521.1-0.25-1.1721.3832714041140300214087.25
TOTAL TRANSACTION (107) 43022901897972164794441.68

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 29th_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *