Financial Possibilities

Daily Price List- Monday, 29th April, 2019.

by GTI Research · April 29, 2019

222 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3			0.3		0	0.28	9	126884	35593.14
ACCESS	6.6	6.6	6.9	6.5	6.8	0.2	3.03	6.69	273	17249675	115458544.65
AFRINSURE	0.2	0.2			0.2		0	0.2	1	90567	18113.4
AFRIPRUD	3.91	3.91			3.91		0	3.89	57	942988	3671130.96
AGLEVENT	0.26	0.26			0.26		0	0.26	1	1268	329.68
AIICO	0.74	0.74	0.75	0.72	0.75	0.01	1.35	0.75	29	2480904	1850636.97
BERGER	7.35	7.35			7.35		0	8.05	3	2080	16744
BETAGLAS	56	56			56		0	57.86	14	90173	5217395
BOCGAS	4.16	4.16			4.16		0	4.57	2	68823	314521.11
CADBURY	11.35	11.35	12.4	11	11.8	0.45	3.96	11.8	59	944571	11148105.45
CAP	34	34			34		0	36.27	15	4170	151255.5
CAPHOTEL	3.05	3.05			3.05		0	3.05	1	300	915
CAVERTON	2.69	2.69	2.95	2.65	2.7	0.01	0.37	2.67	149	46903109	125320199.84
CCNN	17	17	15.8	15.35	15.35	-1.65	-9.71	15.43	43	499770	7713916.1
CHAMPION	1.32	1.32			1.32		0	1.42	5	50050	70822
CHAMS	0.42	0.42	0.46	0.43	0.46	0.04	9.52	0.45	30	3363210	1516486.06
CHIPLC	0.27	0.27			0.27		0	0.29	9	22745	6595.85
CILEASING	7.2	7.2			7.2		0	6.51	3	15750	102532.5
CONOIL	20.8	20.8			20.8		0	20.21	67	327056	6611232.35
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	9	562020	112460.8
COURTVILLE	0.2	0.2			0.2		0	0.2	2	50500	10100
CUSTODIAN	6.25	6.25	6.35	6.35	6.35	0.1	1.60	6.35	13	379740	2409854
CUTIX	2.05	2.05			2.05		0	2.02	35	672349	1360831.9
DANGCEM	186.9	186.9	186.9	185.5	186	-0.9	-0.48	185.82	105	1593363	296073465.5
DANGFLOUR	15.55	17.1	17.1	17.1	17.1	1.55	9.99	17.1	106	3049287	52142807.7
DANGSUGAR	14.25	14.25	14	14	14	-0.25	-1.75	13.99	69	728315	10192448.4
ETERNA	4.35	4.35	4.3	4.3	4.3	-0.05	-1.15	4.31	27	199569	860396.1
ETI	10.8	10.8	10.45	10.45	10.45	-0.35	-3.24	10.48	31	248281	2600773.95
FBNH	7.25	7.25	7.4	7.25	7.25	0	0	7.27	182	14168585	102965315.8
FCMB	1.8	1.8	1.85	1.77	1.84	0.04	2.22	1.81	101	7377544	13350736.06
FIDELITYBK	1.94	1.94	1.94	1.9	1.92	-0.02	-1.03	1.91	105	6779342	12922965.02
FIDSON	4.55	4.55	4.2	4.2	4.2	-0.35	-7.69	4.16	15	354217	1473721.7
FIRSTALUM	0.48	0.48	0.44	0.44	0.44	-0.04	-8.33	0.45	7	279000	124590
FLOURMILL	16.25	16.25	16.25	16.2	16.2	-0.05	-0.31	16.27	91	1202902	19566296.75
FO	29.2	29.2	32.1	29.45	32.1	2.9	9.93	31.67	102	989763	31347343.8
GLAXOSMITH	9	9			9		0	9.08	21	70477	639946.25
GOLDINSURE	0.44	0.44			0.44		0	0.4	4	1600	640
GUARANTY	34.2	34.2	34.05	33.2	33.45	-0.75	-2.19	33.61	231	5975843	200850114.5
GUINEAINS	0.2	0.2			0.2		0	0.2	2	51000	10200
GUINNESS	48.6	48.6			48.6		0	50.61	28	99857	5053376
HONYFLOUR	1.2	1.2	1.11	1.11	1.11	-0.09	-7.50	1.13	24	458250	519786.4
IKEJAHOTEL	1.75	1.75			1.75		0	1.75	3	70300	123025
INFINITY	1.39	1.39			1.39		0	1.39	1	70	97.3
INITSPLC	0.8	0.8			0.8		0	0.81	2	3000	2440
INTBREW	20	20			20		0	20.08	2	1250	25097.5
JAIZBANK	0.48	0.48	0.49	0.46	0.46	-0.02	-4.17	0.48	24	2614253	1254379.36
JAPAULOIL	0.28	0.28	0.3	0.27	0.3	0.02	7.14	0.3	128	60418645	17975345.13
JBERGER	22.5	24.75	24.75	24.7	24.7	2.2	9.78	24.05	55	269617	6485431.65
JOHNHOLT	0.47	0.47			0.47		0	0.47	1	644	302.68
LASACO	0.3	0.3			0.3		0	0.3	8	115500	34950
LAWUNION	0.5	0.5			0.5		0	0.52	1	50000	26000
LEARNAFRCA	1.34	1.34			1.34		0	1.36	4	64500	87990
LINKASSURE	0.52	0.52			0.52		0	0.49	12	529131	257091.24
LIVESTOCK	0.64	0.64	0.67	0.67	0.67	0.03	4.69	0.67	22	720100	483015
MANSARD	2	2			2		0	1.86	7	56533	105086.34
MAYBAKER	2.25	2.25	2.2	2.03	2.05	-0.2	-8.89	2.09	33	1329869	2785155.15
MBENEFIT	0.22	0.22	0.21	0.21	0.21	-0.01	-4.55	0.21	6	1051391	221306.02
MCNICHOLS	0.55	0.55			0.55		0	0.6	1	2000	1200
MEDVIEWAIR	1.8	1.8			1.8		0	1.8	3	1450	2610
MEYER	0.59	0.59			0.59		0	0.56	3	21242	11957.94
MOBIL	175	175	175	175	175	0	0	174.84	57	191598	33498397
MORISON	0.55	0.55			0.55		0	0.6	1	1051	630.6
MRS	20.85	20.85			20.85		0	18.8	3	5134	96519.2
NAHCO	3.4	3.4			3.4		0	3.26	25	175559	572543.71
NASCON	19	19	19	18.75	19	0	0	18.78	29	507015	9521592
NB	64.65	64.65	65	65	65	0.35	0.54	64.97	73	2922379	189875577.95
NCR	6	6			6		0	5.4	1	50	270
NEIMETH	0.67	0.67			0.67		0	0.64	4	26815	17279.05
NEM	2.01	2.01	2.16	2.16	2.16	0.15	7.46	2.18	24	1254530	2731625.1
NESTLE	1550	1550			1550		0	1505.55	61	72717	109479240.3
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	6	9025100	1805020
NPFMCRFBK	1.55	1.55	1.6	1.55	1.6	0.05	3.23	1.59	20	1578340	2504320.5
NSLTECH	0.2	0.2			0.2		0	0.2	2	6670	1334
OANDO	5.3	5.3	5.1	4.95	5	-0.3	-5.66	5	87	1469734	7354803.6
OKOMUOIL	72	72	72.5	72	72.5	0.5	0.69	72.11	26	542241	39099441.1
PORTPAINT	2.52	2.52			2.52		0	2.52	3	10200	25720
PRESCO	62.75	62.75			62.75		0	57	10	47268	2694271
PRESTIGE	0.5	0.5			0.5		0	0.52	1	50575	26299
PZ	9.45	9.45	9.15	9.15	9.15	-0.3	-3.17	9.25	8	72097	666613.05
REDSTAREX	5.5	5.5			5.5		0	4.95	4	50530	250123.5
REGALINS	0.24	0.24	0.26	0.24	0.25	0.01	4.17	0.25	25	2902140	734972.9
ROYALEX	0.26	0.26			0.26		0	0.26	1	10000	2600
SEPLAT	568	568			568		0	520.1	6	1033	537267.6
SOVRENINS	0.25	0.25	0.25	0.24	0.25	0	0	0.25	6	1098658	269604.4
STANBIC	47	47	45.1	45.1	45.1	-1.9	-4.04	45.1	38	600846	27100939.3
STDINSURE	0.2	0.2			0.2		0	0.2	1	10000	2000
STERLNBANK	2.73	2.73	2.7	2.5	2.7	-0.03	-1.10	2.55	34	1667182	4244402
STUDPRESS	1.99	1.99			1.99		0	2	6	35000	70000
SUNUASSUR	0.2	0.2			0.2		0	0.2	4	74300	14860
TOTAL	182	182	166.1	166.1	166.1	-15.9	-8.74	167.11	52	77221	12904339.2
TRANSCORP	1.12	1.12	1.15	1.12	1.15	0.03	2.68	1.14	74	4413810	5019291.61
TRANSEXPR	0.81	0.81	0.77	0.73	0.77	-0.04	-4.94	0.75	3	228633	172056.41
UACN	6.5	6.5	7.15	6.45	6.45	-0.05	-0.77	6.96	374	41050030	285793703.05
UAC-PROP	1.5	1.5			1.5		0	1.49	6	72847	108713.71
UBA	6.85	6.85	6.8	6.7	6.7	-0.15	-2.19	6.73	193	5576864	37535759.7
UBN	6.8	6.8	7	7	7	0.2	2.94	7.01	22	271268	1902876
UCAP	2.64	2.64	2.7	2.53	2.7	0.06	2.27	2.64	70	2538804	6693244.05
UNILEVER	31	31			31		0	31.42	24	74179	2330867.5
UNIONDAC	0.25	0.25	0.23	0.23	0.23	-0.02	-8.00	0.23	7	696900	160567
UNITYBNK	0.87	0.87	0.85	0.85	0.85	-0.02	-2.30	0.86	15	361715	312083.32
UPL	1.81	1.81	1.89	1.82	1.82	0.01	0.55	1.83	8	519078	951711.08
VERITASKAP	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	4	215100	47321
VITAFOAM	3.89	3.89	4.2	4.2	4.2	0.31	7.97	4.17	30	530850	2215550.6
WAPCO	11.35	11.35	11.2	11.2	11.2	-0.15	-1.32	11.29	48	428635	4841400.25
WAPIC	0.38	0.38	0.4	0.4	0.4	0.02	5.26	0.4	26	365096	145908.92
WEMABANK	0.73	0.73	0.79	0.73	0.74	0.01	1.37	0.77	57	8523473	6550973.67
ZENITHBANK	21.35	21.35	21.5	21.05	21.1	-0.25	-1.17	21.38	327	14041140	300214087.25
TOTAL TRANSACTION (107)									4302	290189797	2164794441.68

Attachments

File	Description	File size
GTI Daily Price List- Monday_ April 29th_ 2019		517 KB

You may also like...

Leave a Reply Cancel reply