Daily Price List – Monday, 28th September, 2020

228 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.333141404606.2
ACCESS6.76.76.756.76.750.050.756.75182616092041573089.25
AFRIPRUD4.54.54.504.54363878491761799
AFROMEDIA0.20.20.200.211000200
AIICO0.720.720.790.790.790.079.720.7917238015188031.85
AIRTELAFRI380380380040047329200
ARDOVA11.111.111.1011.13524850775399001.05
BERGER6.56.56.506.3371238978380.15
BETAGLAS55.455.455.4049.944394219260.6
BOCGAS4.254.254.2504.052452418322.2
BUACEMENT38.5538.5540.440.440.41.854.8039.83252082928297275.4
CADBURY77777006.99466913644832583.95
CAP171717017.29161168502020652.65
CAVERTON1.841.841.731.721.73-0.11-5.981.73126665501152186.5
CHAMPION0.810.810.890.890.890.089.880.896136200120764
CHAMS0.20.20.20.20.2000.2141281325256428.25
CHIPLC0.340.340.370.370.370.038.820.37216800062160
CILEASING4.24.24.203.923401015738.5
CONOIL15.2515.2515.25014.8720687091021749.6
CORNERST0.710.710.7100.7126773047314.3
COURTVILLE0.20.20.200.211595124.95
CUSTODIAN55505.0913155600791710
CUTIX1.71.71.701.7227451630775987.8
DAARCOMM0.30.30.300.3240891226.7
DANGCEM1391391390138.4811251746671656880.1
DANGSUGAR12.312.312.312.312.30012.3676119321114749797.7
ETERNA2.52.52.502.5773749396359.22
ETI4.14.14.144.1004.064217900177274326.4
ETRANZACT2.612.612.6102.611200522
FBNH5.155.155.355.155.350.23.885.24217717250837597818
FCMB2.12.12.12.022.1002.1722785037058392456.51
FIDELITYBK1.91.91.961.91.9001.92110762525614672078
FIDSON3.533.533.5303.8571420054670
FLOURMILL21.521.521.721.621.650.150.7021.67109289769862785253.55
GLAXOSMITH55505.04202265541140966.25
GUARANTY272727.227270027.0330714657475396214627.4
GUINNESS141414014.48790643113055259.15
HONYFLOUR0.90.90.900.9124240215217764.05
IKEJAHOTEL0.920.920.9200.949129323122122.84
INITSPLC0.570.570.5700.5219600049920
INTBREW3.63.63.93.93.90.38.333.897611372894425512.45
JAIZBANK0.590.590.60.570.57-0.02-3.390.5831739188429660.26
JAPAULOIL0.20.20.20.20.2000.215751160150234.28
JBERGER15.715.71615.95160.31.9115.9698146212123341605.25
LASACO0.270.270.270.250.27000.2611680619177763.02
LAWUNION1.161.161.1601.22220264
LEARNAFRCA1.141.141.1401.061086039089.33
LINKASSURE0.380.380.3800.37316480061334
LIVESTOCK0.60.60.600.5914236023140068.04
MANSARD1.841.841.8401.77198505231507305.03
MAYBAKER3.073.072.932.92.9-0.17-5.542.924814700304291636.21
MBENEFIT0.20.20.210.210.210.015.000.2171412470296641.7
MOBIL195.1195.1195.10198.41477471537024
MORISON0.60.60.600.64110064
MRS12.4512.4512.45011.28681497919368
MTNN124124126.5124126.52.52.02125.071355534166692181241.2
NAHCO2222200225427675857416.68
NASCON10.410.410.4010.29243849893960428.7
NB52.5552.5552.55048.5112264077931081164
NCR22201.8510121821.6
NEIMETH1.851.851.8501.8610289944540131.48
NEM2.032.032.0302.02585100171814
NESF552.2552.2552.2060712716389
NESTLE11751175117501263.561132521167440849.9
NNFM4.054.054.054.054.05004.13246420252650355.25
NPFMCRFBK1.221.221.251.251.250.032.461.315564667735988.28
OANDO2.032.032.232.232.230.29.852.23418823391967065.92
OKOMUOIL787880808022.5679.933375733060536531.7
PREMPAINTS9.49.49.409.51547.5
PRESCO535353052.5281700488926979.35
PRESTIGE0.60.60.600.5426600035640
PZ4.254.254.2504.17334085461702015.55
REDSTAREX33303.21234609301480220.3
REGALINS0.230.230.2300.2419590023016
ROYALEX0.270.270.2700.25150001250
SEPLAT400400398396398-2-0.50395.5329366781145073114.7
SKYAVN2.932.932.9303.1851888660130.6
SOVRENINS0.20.20.200.21100002000
STANBIC40.540.540.5038.4124511321963895.6
STERLNBANK1.161.161.21.181.190.032.571.18627225687185300872.84
SUNUASSUR0.20.20.200.22919183.8
TANTALIZER0.20.20.200.2115030
TOTAL8080888888810.0087.64121762219063725
TRANSCOHOT44403.613001080
TRANSCORP0.580.580.60.570.58000.5863140578178145211.86
TRANSEXPR0.820.820.8200.91200180
TRIPPLEG0.40.40.400.3612438877.68
UACN6.16.16.356.356.350.254.106.173810303256357929.35
UAC-PROP110.990.90.9-0.1-10.000.9517618449585978.42
UBA6.16.16.256.056.1006.1236242345980258982486.4
UBN555.155.055.150.153.005.06436247623163138.5
UCAP3.253.253.333.23.330.082.46836065573773.2698530786617319554.08
UNILEVER13.613.613.6013.58452368403216764.65
UNITYBNK0.570.570.570.570.57000.5713346973197970.72
UPDCREIT3.83.83.803.8210003801
UPL1.421.421.331.331.33-0.09-6.341.3410130733174617.35
VANLEER9.19.19.109168612
VITAFOAM5.95.95.955.855.950.050.855.93614534788578072.45
WAPCO15.0515.051615.85160.956.3115.9631710113392161413029.85
WAPIC0.340.340.350.350.350.012.940.3528532172186836.22
WEMABANK0.550.550.530.530.53-0.02-3.640.5315360859191607.5
ZENITHBANK17.317.317.4517.317.30017.33693895116611550945825.8
TOTAL TRANSACTION (102) 46023368328094029276076.42

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Sep 28th_ 2020 213 KB

You may also like...