Daily Price List- Monday, 28th October, 2019

144 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.4415500024200
ACCESS7.37.37.357.37.3007.318821230623155028457.25
AFRIPRUD3.823.823.823.823.82003.87397026492721731.9
AGLEVENT0.280.280.2800.3143381301.4
AIICO0.630.670.670.630.63000.6515624328404378.92
AIRTELAFRI3083083080309.048579178936.2
ALEX8.18.18.107.3215010109573
BERGER7.57.57.507.2441056476488.6
BETAGLAS53.853.853.8048.45416178783824.1
BOCGAS6.126.126.1206.112001220
CADBURY9.69.69.609.071566535603284.2
CAP25.5525.5525.55023.231219673456956.35
CAVERTON2.462.462.4602.37952290124110.6
CCNN151515.915.915.90.9615.61281534852396284.1
CHAMPION1.021.021.0201.0419625901651032.35
CHAMS0.230.230.230.230.23000.23172121173487593.13
CHELLARAM3.083.083.0802.783501013927.8
CILEASING6.66.66.605.95965313388612.35
CONOIL15.415.415.4015.3316854151309011.05
CONTINSURE2.392.392.3902.46100000239998.92
CORNERST0.380.380.410.410.410.037.890.416297262121847.42
COURTVILLE0.210.210.230.220.230.029.520.2339215234104881282.02
CUSTODIAN5.455.455.4505.42458576317364.45
CUTIX1.41.41.41.41.4001.3918238055330301.94
DAARCOMM0.40.40.400.364102003672
DANGCEM1461461460145.673613691719944312.1
DANGSUGAR10.3510.3510.3509.8432867562811501.45
ETERNA2.852.852.8502.9362508173473.7
ETI7.17.17.17.17.1007.1215980544244927.65
ETRANZACT2.382.382.3802.382480011424
FBNH5.35.35.35.35.3005.31121212552711281338.05
FCMB1.581.581.61.61.60.021.271.63613580622176877.42
FIDELITYBK1.71.71.711.681.7001.695048703788231971.35
FLOURMILL15.0515.0515.515.215.50.452.9915.413791715614132753.2
FO16.0516.05161616-0.05-0.3115.58443431955346971.7
GLAXOSMITH5.85.85.805.921037620222676.95
GUARANTY26.326.326.326.226.2-0.1-0.3826.28165380051299876145.8
GUINNESS23.8523.8523.85023.65661854384385267.45
HONYFLOUR0.950.950.9501.0197945080012
IKEJAHOTEL1.071.071.0701.171150175.5
INTBREW12.612.612.6011.35911580131433
JAIZBANK0.450.450.4500.4714369548174283.58
JAPAULOIL0.20.20.20.20.2000.271476651295330.2
JBERGER18.5518.5518.55018.551020223375083.95
JOHNHOLT0.550.550.5500.55120001100
LASACO0.260.260.2600.2638500022250
LAWUNION0.450.450.4500.4914225620705.44
LEARNAFRCA1.111.111.1101.0844382047452.17
LINKASSURE0.510.510.5100.4629000041400
LIVESTOCK0.50.50.460.460.46-0.04-80.4610655202304461.05
MANSARD1.71.71.651.621.65-0.05-2.941.6487971991308025.35
MAYBAKER22202.1462014443131.48
MBENEFIT0.20.20.20.20.2000.2120000040000
MCNICHOLS0.460.460.4600.5110050
MEYER0.590.590.5900.5913948823297.92
MOBIL147.9147.9147.90143.084821102430194315.2
MRS16.9516.9516.95016.7736075101898.75
MTNN1291291290128.055020718426529993.25
MULTIVERSE0.20.20.20.20.2000.2215200030400
NAHCO2.452.452.4502.3816151434359817.13
NASCON14.8514.8514.85013.5111798221078622.65
NB46.0546.0546.05046.19402142079893257.8
NCR4.54.54.504.51250011250
NEIMETH0.40.40.390.390.39-0.01-2.500.395269262105177.05
NEM22201.9612202309395946.78
NESTLE12201220122001220.03352563931280339.5
NIGERINS0.20.20.200.2151
NPFMCRFBK1.191.191.1901.1157340281521.88
OANDO3.43.43.43.43.4003.388219524806605220.36
OKOMUOIL54.9554.9554.95049.6534811604029695.2
PREMPAINTS9.49.49.408.51120010200
PRESCO38.438.438.4034.6413409481418502.9
PRESTIGE0.510.510.5100.513221345113153.2
PZ5.55.55.505.323165126875087.5
REDSTAREX4.054.054.0504.311000043000
ROYALEX0.20.20.200.227765615531.2
RTBRISCOE0.250.250.2500.2324334996.82
SEPLAT5175175170505.3811927468484.4
SOVRENINS0.20.20.20.20.2000.2330075060150
STANBIC373737036.911111385420178.05
STERLNBANK1.941.9421.9420.063.091.981195982064219464937.48
TOTAL123.2123.2123.20110.920373354140451.5
TRANSCORP0.990.991.0211.020.033.031.02321112781311323601.53
TRANSEXPR0.840.840.8400.92336003312
TRIPPLEG0.590.590.640.590.640.058.470.623345751215964.58
UACN6.56.56.366-0.5-7.696.0785907738855138648.25
UAC-PROP1.071.071.0701.0793064432880.1
UBA5.855.855.95.855.85005.86217965419956620182
UBN77707877302541114
UCAP2.052.052.052.052.05002.053715267453133250.72
UNILEVER26.726.726.7024.941015617389447.2
UNIONDAC0.230.230.240.240.240.014.350.242622000150000
UNITYBNK0.630.630.6300.632150009450
UNIVINSURE0.20.20.200.2150001000
UPL1.151.151.11.11.1-0.05-4.351.119418856464112.6
VERITASKAP0.20.20.20.20.2000.2434668704769337409.4
VITAFOAM3.53.53.503.5111229666806211.92
WAPCO14.714.715.114.9514.950.251.7014.9995130376519537019.3
WAPIC0.320.320.330.330.330.013.130.3313871655288087.06
WEMABANK0.570.570.590.590.590.023.510.5926843727496541.51
ZENITHBANK17171716.9517001746122005286374058964.9
TOTAL TRANSACTION (94) 38504858302861077554349.18

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 28th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *