Daily Price List – Monday, 28th June, 2021

227 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.376 47,570 17,640.00
ACADEMY0.320.320.320.000.352 26,000 9,040.00
ACCESS8.408.408.558.508.500.101.198.49137 4,284,177 36,360,847.60
AFRIPRUD6.206.206.056.056.05-0.15-2.426.0618 225,011 1,362,511.60
AIICO1.051.051.041.041.04-0.01-0.951.0428 321,248 334,068.21
AIRTELAFRI667.70667.70667.700.00601.6825773 465,101.00
ARDOVA15.5015.5015.500.0015.0330 46,517 698,946.20
BERGER7.707.707.700.007.476 3,442 25,716.10
BETAGLAS52.9552.9552.950.0048.186 3,285 158,283.10
BOCGAS10.5510.559.509.509.50-1.05-9.959.5516 219,150 2,092,880.05
BUACEMENT71.5071.5071.500.0066.6044 92,055 6,131,035.50
CADBURY7.807.807.800.008.1338 215,199 1,749,546.00
CAP19.0019.0019.000.0019.8221 58,186 1,153,469.80
CAPHOTEL2.402.402.400.002.641 1,000 2,640.00
CAVERTON1.811.811.810.001.819 106,000 192,011.05
CHAMPION2.002.002.000.002.0317 247,160 502,057.85
CHAMS0.200.200.210.200.210.015.000.2114 6,486,617 1,335,823.40
CILEASING4.754.754.750.004.287 71,397 305,703.51
CONOIL20.9020.9020.0020.0020.00-0.90-4.3120.0321 473,472 9,481,800.65
CORNERST0.560.560.560.000.562 6,026 3,368.56
COURTVILLE0.200.200.200.000.216 57,405 12,001.72
CUSTODIAN6.006.006.000.006.168 82,826 509,970.00
CUTIX2.772.772.770.002.756 193,000 529,836.00
CWG1.151.151.150.001.153 5,000 5,750.00
DANGCEM221.00221.00221.000.00220.1079 450,770 99,214,479.70
DANGSUGAR18.0018.0018.000.0018.00109 380,427 6,846,986.55
ETERNA7.607.607.600.007.6510 154,394 1,181,068.90
ETI5.005.005.055.005.000.000.005.0163 2,202,814 11,042,947.90
ETRANZACT2.062.062.060.002.081 4,048 8,419.84
FBNH7.257.107.257.107.20-0.05-0.697.19136 18,141,262 130,423,009.20
FCMB3.003.003.103.043.100.103.333.0929 940,190 2,901,900.72
FIDELITYBK2.322.322.322.302.320.000.002.3163 4,902,214 11,301,226.18
FIDSON5.565.566.056.006.000.447.915.9554 1,005,214 5,983,444.48
FLOURMILL29.7529.7529.8029.8029.800.050.1729.15125 2,544,719 74,167,275.55
FTNCOCOA0.330.330.330.310.330.000.000.3210 523,450 168,820.50
GLAXOSMITH6.056.056.056.056.050.000.006.088 947,380 5,757,915.00
GOLDBREW0.810.810.810.000.803 7,775 6,220.00
GSPECPLC4.194.194.190.003.781100378.00
GTCO30.0030.0030.2529.9530.000.000.0030.00327 11,845,318 355,409,991.95
GUINNESS29.0029.0029.000.0029.1135 82,481 2,400,890.50
HONYFLOUR1.551.551.541.441.48-0.07-4.521.48116 5,556,502 8,242,384.85
IKEJAHOTEL1.001.001.101.061.100.1010.001.0614 4,224,000 4,484,480.00
INTBREW5.405.405.405.405.400.000.005.4069 6,583,267 35,545,788.80
JAIZBANK0.600.600.600.580.58-0.02-3.330.5939 3,848,648 2,278,959.15
JAPAULGOLD0.480.480.490.480.480.000.000.4835 3,859,951 1,868,717.60
JBERGER20.0020.0020.000.0019.9222 49,144 978,894.60
JOHNHOLT0.580.580.580.000.582 5,136 2,960.88
LASACO1.371.371.371.371.370.000.001.3815 583,524 803,570.25
LINKASSURE0.650.650.700.690.700.057.690.7013 1,706,058 1,195,640.60
LIVESTOCK1.901.901.901.901.900.000.001.9024 1,095,321 2,077,649.07
MANSARD0.890.890.900.860.900.011.120.8939 3,955,483 3,505,765.49
MAYBAKER4.044.044.040.004.158 29,630 122,882.50
MBENEFIT0.420.420.410.400.40-0.02-4.760.4029 5,800,081 2,325,820.78
MRS12.6012.6012.600.0011.4812 38,415 440,836.00
MTNN163.00163.00163.00163.00163.000.000.00163.0187 9,207,699 1,500,941,027.60
NAHCO2.402.402.392.392.39-0.01-0.422.3831 456,227 1,084,364.16
NASCON14.3514.3514.350.0014.6930 236,289 3,470,494.35
NB59.8559.8559.850.0059.1655 301,472 17,833,763.15
NCR2.272.272.270.002.051 1,000 2,050.00
NEIMETH1.701.701.700.001.7310 211,063 364,421.10
NEM1.921.921.920.001.921 2,000 3,840.00
NESTLE1400.001400.001400.001400.001400.000.000.001400.0133 428,790 600,310,807.00
NNFM6.156.156.150.005.602 1,845 10,332.00
NPFMCRFBK1.731.731.751.721.750.021.161.7516 1,319,231 2,303,851.68
OANDO3.003.002.912.912.91-0.09-3.002.9565 1,079,771 3,180,614.81
OKOMUOIL105.50105.50105.500.00106.3710 1,831 194,762.15
PORTPAINT2.642.642.640.002.754 37,827 104,178.25
PRESCO75.9075.9074.5074.5074.50-1.40-1.8474.5419 134,952 10,058,880.80
PRESTIGE0.500.500.500.000.4534 3,071,730 1,382,278.50
PZ5.855.855.850.005.7835 179,993 1,039,810.70
REDSTAREX3.673.673.670.003.313 41,427 137,323.37
REGALINS0.490.490.490.000.473 54,000 25,280.00
ROYALEX0.630.630.580.580.58-0.05-7.940.605 204,600 122,868.00
SEPLAT700.00700.00700.000.00637.0415 3,349 2,133,448.30
SFSREIT68.6068.6068.600.0069.901800 55,920.00
SOVRENINS0.270.270.270.000.263 22,810 5,938.80
STANBIC40.0540.0540.050.0040.3849 345,788 13,963,364.20
STERLNBANK1.621.621.571.571.57-0.05-3.091.5737 2,119,995 3,334,295.63
TOTAL145.00145.00145.000.00144.9835 195,316 28,316,741.00
TRANSCORP0.890.890.890.870.87-0.02-2.250.8836 1,876,549 1,657,671.46
TRANSEXPR0.890.890.890.000.815 67,431 54,619.11
TRIPPLEG0.700.700.700.000.631 1,830 1,152.90
UACN9.809.809.809.709.800.000.009.7759 2,467,340 24,106,966.00
UAC-PROP0.830.830.830.830.830.000.000.8314 337,248 279,233.57
UBA7.257.257.357.157.350.101.387.25151 13,006,161 94,239,063.30
UBN5.355.355.350.005.3628 260,714 1,396,802.85
UCAP6.066.066.176.166.160.101.656.1573 1,483,956 9,122,476.35
UNILEVER13.2013.2013.200.0012.2875 347,919 4,272,930.65
UNITYBNK0.580.580.560.550.55-0.03-5.170.567 528,000 293,111.86
UPDCREIT5.655.655.650.005.657 176,020 994,513.00
UPL1.671.671.670.001.709 38,380 65,235.00
VERITASKAP0.260.260.250.240.25-0.01-3.850.2410 3,661,917 894,690.08
VITAFOAM14.2514.2514.6514.4014.650.402.8114.4991 3,365,410 48,778,668.15
WAPCO21.0021.0021.2521.2521.250.251.1921.1253 497,370 10,504,711.25
WAPIC0.550.550.560.520.550.000.000.5441 7,289,160 3,914,789.23
WEMABANK0.600.600.600.570.58-0.02-3.330.6089 4,885,473 2,911,191.23
ZENITHBANK23.8023.8023.7523.5523.65-0.15-0.6323.68268 8,811,667 208,623,326.75
TOTAL TRANSACTION (97) 3,562 163,502,582 3,436,621,182

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 28th_ 2021 213 KB

You may also like...