Daily Price List- Monday, 28th January, 2019

233 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
CAPOIL0.230.230.2300.211500105
MCNICHOLS0.390.390.390.360.36-0.03-7.690.371030000001095000
ABCTRANS0.290.290.2900.3127300022630
AFRIPRUD4.24.24.1244.1-0.1-2.384.054215645146337453.46
AGLEVENT0.310.310.290.290.29-0.02-6.450.32925083080048.81
AIICO0.710.710.710.670.67-0.04-5.630.73538302632678291.11
AIRSERVICE7.157.157.1507325139175979.95
ALEX8.28.28.207.4132236.8
BERGER7.757.75777-0.75-9.687.07204207502976342.7
BETAGLAS555555.6555.355.650.651.1855.421840050022196124.55
BOCGAS3.793.793.7904.113001230
CADBURY10109.89.89.8-0.2-2.009.84141433781411272.15
CAP31.531.531.5030.16624080726148
CAVERTON2.332.332.22.22.2-0.13-5.582.172113293702889826.46
CCNN242424022.3516772001725530
CHAMPION1.71.71.701.611119893192190.57
CHAMS0.20.20.200.224900980
CHIPLC0.350.350.320.320.32-0.03-8.570.32120000064000
CILEASING9.049.049.0408.1432261839.96
CONOIL23.2523.2523.25022.78188411191644
CORNERST0.210.210.2100.268450016993.1
COURTVILLE0.20.20.200.2170001400
CUSTODIAN6.56.56.506.0515127317770306.6
CUTIX1.81.81.801.816114139205499.87
DAARCOMM0.40.40.400.3636450023220
DANGFLOUR6.56.56.26.056.2-0.3-4.626.2176500358931055268.1
DANGSUGAR14.514.515.5514.314.3-0.2-1.3814.7365204655430154486.55
DIAMONDBNK2.312.212.352.212.28-0.03-1.302.291732120847948479901.13
ENAMELWA22.122.122.1019.9181075182139608.2
ETERNA4.454.454.4504.3822139527611775.5
ETI151515014.78292766074089214.05
FCMB2.152.152.32.012.14-0.01-0.472.112312011911342468192.52
FIDELITYBK2.52.422.482.32.36-0.14-5.602.382562376993356662975.2
FIDSON4.74.74.704.26553740228682
FIRSTALUM0.350.350.3500.333290009680
FLOURMILL19.519.519.519.519.50019.56362365994628005.2
FO29.529.529.5028.28483484929856192.8
FTNCOCOA0.20.20.200.215010
GLAXOSMITH121211.7511.7511.75-0.25-2.0811.8152336722756665.4
GUARANTY34.534.534.453434.25-0.25-0.7234.1634714281850487924382.8
GUINNESS717171063.9830702224492653.65
HONYFLOUR1.321.321.31.271.3-0.02-1.521.294016168192088381.29
IKEJAHOTEL1.681.681.6801.686117460197332.8
INTBREW30.2530.2530.25029.02421105612462.5
JAIZBANK0.540.540.540.540.54000.5410636433341158.82
JAPAULOIL0.20.20.20.20.2000.26519492103898.4
JBERGER28282828280027.861253253484040
JOHNHOLT0.480.480.4800.5212379312372.36
LASACO0.310.310.310.30.31000.31181466020448216.3
LAWUNION0.50.50.510.510.510.012.000.519464843236569.93
LEARNAFRCA1.331.331.3301.3131012413226.86
LINKASSURE0.630.630.620.620.62-0.01-1.590.623390679242370.98
LIVESTOCK0.530.530.5300.5516195483107584.34
MANSARD1.951.951.9501.997951518890.75
MAYBAKER2.452.452.4502.5113031775808.05
MBENEFIT0.20.20.20.20.2000.25601498120299.6
MEDVIEWAIR1.851.851.8501.671529883.43
MOBIL1801801800183.8731221254068101.7
MRS23.1523.1523.15022.8383018924
MULTIVERSE0.20.20.20.20.2000.2110000020000
NAHCO3.453.453.4503.38304931201666436.39
NASCON181817.917.917.9-0.1-0.5617.921942071685942.45
NB79.979.979.9079.5843948857551035.9
NEIMETH0.70.70.70.70.7000.7120886380626250
NEM2.392.392.3902.4312178287433603.25
NESTLE14501450147014501450001451.5734107637156242197.7
NIGERINS0.260.260.2600.26145001170
NNFM3.953.953.9503.61399914396.4
NPFMCRFBK1.461.461.61.591.60.149.591.61816520222636244.73
OANDO4.854.855.14.855.10.255.155.02105239322812019618.1
OKOMUOIL828282077.623751073239640594
PORTPAINT2.522.522.5202.2712870065149
PRESCO606060060.53612992786428.75
PRESTIGE0.520.520.5200.5242202211476.06
PZ11.311.311.3011.44343754924297408.3
REDSTAREX5555500586701243350812.6
REGALINS0.220.220.220.210.21-0.01-4.550.226849100185317
RESORTSAL0.20.20.20.20.2000.2444285388570.6
ROYALEX0.310.310.290.280.29-0.02-6.450.29143143800900104
SOVRENINS0.210.210.210.20.2-0.01-4.760.2112485920505172.8
STANBIC474747046.8815611522866540.65
STERLNBANK2.262.262.32.12.24-0.02-0.882.2189569000012601633.21
TANTALIZER0.20.20.200.2140080
TOTAL214.5214.5223.3223.3223.38.84.10223.6732282986329549.3
TRANSCOHOT6.16.16.105.5430589168315.5
TRANSCORP1.31.31.31.231.25-0.05-3.851.262192084324826338372.96
UAC-PROP1.591.591.741.571.57-0.02-1.261.72214500902466519.96
UACN8.658.658.658.558.55-0.1-1.168.62273915343376555.75
UBN6.156.156.1506.162074039455728.2
UCAP3.263.263.33.133.280.020.613.247527478448895897.71
UNILEVER36.5536.5536.55036.725704672585838.1
UNIONDAC0.270.270.290.280.290.027.410.296823040237011.2
UNITYBNK0.930.930.940.940.940.011.080.9414331800312123.15
UPL222.12.092.10.15.002.09114822241009572.38
VERITASKAP0.240.240.2400.22130066
VITAFOAM4.494.494.4904.51233512261582444.35
WAPIC0.40.40.410.390.39-0.01-2.500.42759589422371847.79
WEMABANK0.70.70.70.660.7000.684931578292147083.63
ACCESS6.56.56.4566.35-0.15-2.316.32781493507994165270.35
DANGCEM19419419419419400193.3628331836416195.2
FBNH7.657.657.757.457.6-0.05-0.657.54156424117631969847.8
SEPLAT540540520520520-20-3.70520.81549799751037651.9
UBA7.77.77.557.357.35-0.35-4.557.423721891034162024311.2
WAPCO12.512.512.512.412.50012.487483031710359940.25
ZENITHBANK232323.452223.450.451.9622.7344217568015399307561.1
TOTAL TRANSACTION (105) 41502226879001843286393.97

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 28th_ 2019 522 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *