Daily Price List – Monday, 27th September, 2021

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.8611155993.3
ABCTRANS0.330.330.3300.3263259910398.69
ACADEMY0.390.390.3900.382520195.84
ACCESS8.958.959.399.20.252.799.1173650792359215887.2
AFRIPRUD6.46.46.406.33292937011858399.9
AIICO0.960.960.9600.9615201103192493.72
AIRTELAFRI7157157150703.39430302418.6
ARDOVA15.515.515.5014.631860034878024.9
BERGER8.98.98.90961019691779.1
BETAGLAS52.9552.9552.95048.51411988.5
BOCGAS11.6511.6511.65010.61039271416409.1
BUACEMENT686866.561.266-2-2.9463.041091595472100572693.4
CADBURY88807.812855049429806.6
CAP19.619.619.6019.57131778373480668.6
CAPHOTEL3.193.193.1903.19150159.5
CAVERTON1.751.751.7501.72781000139140
CHAMPION222.092.092.090.094.52.0617242282499836.9
CHAMS0.230.230.220.220.22-0.01-4.350.2213594080131655.2
CHIPLC0.570.570.5700.57235031996.71
CONOIL25.525.525.5025.38291053002672222.45
CORNERST0.580.580.5800.5322243311889.49
COURTVILLE0.320.320.350.320.350.039.380.345879519772679758.84
CUSTODIAN6.76.76.707326720187040
CUTIX4.654.654.94.94.90.255.384.89257815303824382.8
CWG1.251.251.2501.2442170026815.4
DAARCOMM0.20.20.200.22100002000
DANGCEM2452452450239.8760414679946869
DANGSUGAR17.217.217.417.417.40.21.1617.32100159373927595798.9
ETERNA77706.583512744878391582.6
ETI5.35.35.255.255.25-0.05-0.945.26172411431267237
FBNH7.57.57.557.57.5007.51125503841937853940.75
FCMB2.962.9632.930.041.352.954410062482971095.51
FIDELITYBK2.452.452.452.432.44-0.01-0.412.45851185398229010046.3
FIDSON6.056.056.0505.87635863210559.15
FLOURMILL29.129.129.352929.350.250.8629.0563245548471332288.05
FTNCOCOA0.50.50.50.50.5000.58228432114967.28
GLAXOSMITH6.16.16.106.18161712601058932.7
GTCO27.7527.7527.727.427.6-0.15-0.5427.5527111146052307075817
GUINNESS303030030.22341672145052503.2
HONYFLOUR3.83.83.823.83.820.020.533.8509436753589529.76
INTBREW4.84.84.804.8418200640971424.7
JAIZBANK0.570.570.580.570.580.011.750.58361344552774918.17
JAPAULGOLD0.480.480.480.450.48000.483736430551738584.78
JBERGER272727025.14271616034062656.55
JOHNHOLT0.720.720.7200.72172185196.96
LASACO1.21.21.201.1916157585187767.19
LEARNAFRCA1.441.441.4401.4117300742424579.28
LINKASSURE0.60.60.600.648015048045
LIVESTOCK2.122.122.222.172.220.14.722.196626300015768808.6
MANSARD3.323.322.992.992.99-0.33-9.942.99245728751714971.17
MAYBAKER4.474.474.4704.49340838183295.42
MBENEFIT0.30.30.290.290.29-0.01-3.330.29202398316695799.8
MEYER0.20.20.200.221152403352.8
MORISON2.12.12.102.0791324827403.96
MRS15.215.215.2014.94107590113431.9
MTNN17517517517517500174.981072657763465052878.8
MULTIVERSE0.20.20.200.2411500023000
NAHCO3.53.53.543.413.540.041.1433.475028448829883610.33
NASCON14.814.815.214.1515.20.42.7014.51295617238150082.2
NB48.7548.7548.75046.8722515012413919.3
NCR33302.716001620
NEIMETH1.751.751.7501.6616203013337341.16
NEM22201.9533756373247.85
NESTLE14001400140001392.39224117657333011.5
NNFM88807.48181523001138633.9
NPFMCRFBK1.651.651.6501.751571999.25
NSLTECH0.20.20.200.225000010000
OANDO4.944.945.244.955.240.36.075.08198545690027712865.94
OKOMUOIL1101101100110.3526483205332352.1
PHARMDEKO2.142.142.1402.1728437880952032.19
PRESCO737373073.6425813955993964.8
PRESTIGE0.470.470.4700.4712000940
PZ5.755.755.7505.54342315211282933.85
REDSTAREX33303.05832797100111.39
REGALINS0.440.440.440.410.44000.42151729002728810.32
SCOA0.870.870.8700.826289871230907.77
SEPLAT7107107100709.8181920313630411.5
SFSREIT67.967.967.9061.15310000611500
SKYAVN4.054.054.0503.7651590459878.38
SOVRENINS0.250.250.240.230.24-0.01-40.2344190786154395227.35
STANBIC393939039.4620962393797717.55
STERLNBANK1.471.471.491.471.47001.486258903798691147.67
STUDPRESS1.781.781.7801.6327201176.2
TOTAL1921921920192.0648608458116860195
TRANSCOHOT4.954.955.435.435.430.489.705.394105503568470.72
TRANSCORP0.930.930.950.910.92-0.01-1.080.9381100505689302308.29
TRANSEXPR0.890.890.8900.8111500012150
TRIPPLEG0.960.960.9600.9442843836.28
UACN101010.11010.10.1110.0436121237512170595.35
UBA7.57.57.457.47.45-0.05-0.677.42153576775542782981.3
UBN4.954.955550.051.015.01314126432066952.6
UCAP8.68.68.658.558.55-0.05-0.588.697317707827332354.6
UNILEVER13.213.213.2013.28283178474219657.05
UNITYBNK0.550.550.5500.5377803341457.49
UNIVINSURE0.20.20.20.20.2000.2233857767715.4
UPDC1.871.871.931.91.90.031.601.912515720093004877.92
UPDCREIT5.65.65.605.78518305105848
UPL1.021.021.121.121.120.19.801.122104665117224.8
VERITASKAP0.230.230.230.210.23000.213500000107000
VITAFOAM17.517.517.5016.99423697426281810
WAPCO22.422.422.522.4522.50.10.4522.4779249782356114123.6
WAPIC0.50.50.500.5105926729337.4
WEMABANK0.760.760.780.770.780.022.630.7728697371538662.11
ZENITHBANK23.523.523.523.4523.45-0.05-0.2123.462874821847113098725.5
TOTAL TRANSACTION (104) 35391394530121712587062.93

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September_27_2021... 504 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...