Daily Price List- Monday, 27th May, 2019

229 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.289171704807.6
ACADEMY0.250.250.2500.27310515528391.85
ACCESS5.85.85.855.755.8005.7923020280874117364721.3
AFRINSURE0.20.20.200.2120040
AFRIPRUD3.73.73.73.63.6-0.1-2.703.648222384188157491.09
AGLEVENT0.30.30.300.3332812927.96
AIICO0.690.690.70.680.68-0.01-1.450.6913789730544975.7
BERGER7.357.357.3507.526809560896.3
BETAGLAS757575070675853060
BOCGAS4.164.164.1604.571350015995
CADBURY10.9510.9510.95010.741692291991467.3
CAP31.131.131.1030.08926642801359.9
CAVERTON2.42.42.402.36878786185977.25
CCNN141414014.9867217108141.4
CHAMPION1.11.11.101.1263860043198
CHAMS0.330.330.360.320.33000.332658690601942057.6
CHELLARAM3.083.083.0802.78150139
CHIPLC0.230.230.2300.255195684836.64
CILEASING7.27.27.206.4871513598119
CONOIL21.5521.5521.55023.041727577635345.8
CORNERST0.20.20.200.27429748604.82
COURTVILLE0.220.220.210.210.21-0.01-4.550.211844485595473.57
CUSTODIAN6.056.056.0506.064625037900
CUTIX1.651.651.691.651.65001.66137372201221362.18
CWG2.542.542.5402.548280711.2
DAARCOMM0.40.40.400.363110203967.2
DANGCEM200200194192192-8-4.00193.03416144011860015.8
DANGFLOUR16.116.116.616.616.60.53.1116.31504020036555686.65
DANGSUGAR13.3513.3513.513.3513.350013.3876194026925961066.7
ETERNA44403.95111600063125
ETI10.0510.051110.9110.959.4510.96348760319601027.1
FBNH7.057.057.056.957-0.05-0.717167713622849926659.75
FCMB1.61.61.621.581.620.021.251.614317845362869572.4
FIDELITYBK1.811.811.931.631.79-0.02-1.101.751392827757649498754.6
FIDSON5.055.055.0504.5571718078234
FLOURMILL13.813.813.9513.7513.75-0.05-0.3613.82727190749939266.15
FO27.827.827.4525.327.45-0.35-1.2626.484145772112122730.8
GLAXOSMITH8.58.58.508.749403735300.5
GOLDINSURE0.20.20.200.23408
GSPECPLC5.755.755.7505.9230177
GUARANTY31.131.131.431.231.30.20.6431.34146152199247698946.25
GUINNESS50.550.550.5050.0324662213313307.1
HONYFLOUR1.091.091.0901.0814222000240660.17
IKEJAHOTEL1.451.451.4501.4435981786134.65
INTBREW202020019.52811480224089.5
JAIZBANK0.490.490.490.470.47-0.02-4.080.482960942612911807.48
JAPAULOIL0.260.260.280.280.280.027.690.28112371000663880
JBERGER23232323230023.053043906210119160.55
LASACO0.310.310.30.30.3-0.01-3.230.39373900111329
LEARNAFRCA1.221.221.2201.26102817835394.8
LINKASSURE0.480.480.4800.5241301676.52
LIVESTOCK0.540.540.5400.5221527959273646.45
MANSARD1.81.81.801.91100190
MAYBAKER2.372.372.282.142.28-0.09-3.802.1913436138953745.52
MBENEFIT0.210.210.2100.2226010013221
MCNICHOLS0.550.550.5500.51129801519.8
MEDVIEWAIR1.81.81.801.7815089
MEYER0.590.590.5900.63321101328.5
MOBIL1751751750169.061394131591365.2
MORISON0.550.550.60.60.60.059.090.631000500600300
MTNN140140139129.85130-10-7.14131.175237228890948211776.7
NAHCO3.33.33.303.2613101888332475.12
NASCON171717017.79301809363218261.3
NB585858058.0752959365570574.3
NCR66606.532120784
NEIMETH0.510.510.560.560.560.059.800.56410250057400
NEM2.362.362.3602.18122133946421.43
NESTLE14001400140001347.4832773810426830.5
NIGERINS0.20.20.200.24108522170.4
NNFM4.34.34.304.3130129
NPFMCRFBK1.341.341.351.351.350.010.751.3613174851237216.96
OANDO4.44.44.54.34.3-0.1-2.274.47112140075338336.05
OKOMUOIL747474066.712915630910426892.8
PHARMDEKO1.51.51.501.65511901963.5
PREMPAINTS9.49.49.409.511095
PRESCO585858052.241306786
PRESTIGE0.50.50.50.50.5000.581971167985688
PZ8.58.58.508.58201598561371049
RAKUNITY0.40.40.400.441480211.2
REDSTAREX5.55.55.504.983410020400
REGALINS0.20.20.20.20.2000.27883381176676.95
ROYALEX0.220.220.2200.226167833748.12
RTBRISCOE0.320.320.290.290.29-0.03-9.380.29225922075173.8
SCOA2.932.932.9302.6411026.4
SEPLAT5205205200519.182292674811256.3
SKYAVN4.654.654.6504.6511046.5
SOVRENINS0.230.230.250.250.250.028.700.251211900029750
STANBIC42.0542.0542.05042.06221750517363197.3
STDINSURE0.20.20.200.21400008000
STERLNBANK2.072.072.072.072.07002.072721707814491968.91
SUNUASSUR0.20.20.200.212000400
TANTALIZER0.20.20.200.24460209204
THOMASWY0.40.40.400.3625866021117.6
TOTAL1621621620149.0527297134428756.8
TRANSCOHOT5.45.45.405.14418221340.8
TRANSCORP1.141.141.181.121.13-0.01-0.881.147146523915307368.81
TRANSEXPR0.730.730.7300.753204153
UACN6.456.456.46.056.35-0.1-1.556.385915515639897330
UAC-PROP1.51.51.501.5362175633287.4
UBA5.755.755.85.655.7-0.05-0.875.7134020063511114601003.9
UBN776.96.86.9-0.1-1.436.9993205638814367057.4
UCAP2.242.242.282.252.250.010.452.268325993475883716.94
UNILEVER313133.733.733.72.78.7132.13301610275173597.7
UNIONDAC0.240.240.240.240.24000.24340700097750
UNITYBNK0.650.650.710.710.710.069.230.6719310870209299.26
UPL1.81.81.801.7513000052500
VANLEER9.19.19.109.111091
VERITASKAP0.210.20.20.20.2-0.01-4.760.2320700041400
VITAFOAM4.254.254.2504.0311115300464272.05
WAPCO101010.0510100010.0167115565611568584.2
WAPIC0.390.390.390.380.39000.39191252636486750.15
WEMABANK0.590.590.620.60.620.035.080.6120877400535337.02
ZENITHBANK191919.519.0519.20.21.0519.283098731234168323017.35
TOTAL TRANSACTION (113) 36541452246641724501024.52

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 27th_ 2019 522 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *