Daily Price List – Monday, 27th January, 2020

424 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0525150054075
ABCTRANS0.410.410.4100.3879440035802
ACADEMY0.370.370.3700.341487165.58
ACCESS10.2510.2510.251010-0.25-2.4410.1623113027294132300773.9
AFRIPRUD4.64.64.604.74393395451609657.65
AIICO0.810.810.8100.8325385352318350.37
AIRTELAFRI298.9298.9298.90320.2510349111766.9
BERGER6.756.756.7507.39720013147846.2
BETAGLAS707070069.1183609249423.5
BOCGAS4.954.954.954.954.95004.9587056473491893.85
BUACEMENT37.837.837.8037.1662125312646564040.45
CADBURY10.8510.8510.85010.08273066843092823.6
CAP27.527.527.5027.43321678434603714.2
CAPHOTEL2.752.752.75031100300
CAVERTON2.92.92.902.861488476253157.04
CHAMPION0.90.90.910.910.910.011.110.9115435200396034
CHAMS0.340.340.340.330.34000.331153857531803363.06
CONOIL202020020.11543333870817
CORNERST0.540.540.5400.5711204149115491.95
COURTVILLE0.220.220.220.220.22000.2244009000881890
CUSTODIAN5.955.956.05660.050.846.04145645003406982.3
CUTIX1.421.421.4201.337513086101734533.6
DAARCOMM0.360.360.3600.3333000990
DANGCEM179.9179.9179.90177.359119740835009695.3
DANGSUGAR13.913.913.913.813.8-0.1-0.7213.93107208412129029720.15
ENAMELWA22.122.122.1019.91599.5
ETERNA3.153.152.852.852.85-0.3-9.522.8712302095867336.75
ETI7.657.657.657.57.65007.55981127294885140852.35
FBNH7.37.37.2577-0.3-4.117.122361171862983399648.05
FCMB1.961.961.961.951.96001.961471685554533022823.64
FIDELITYBK2.222.222.232.222.22002.2367562964012530257.8
FIDSON2.62.62.602.57214740391216341.49
FLOURMILL22.6522.6522.4522.4522.45-0.2-0.8822.4663171329138482666.9
FO20.620.620.6019.27321762533396650.4
GLAXOSMITH66605.711297505556704.5
GSPECPLC4.654.654.6504.211042
GUARANTY32.132.132.232.132.10032.1128226667389856165039.35
GUINEAINS0.20.20.200.2110020
GUINNESS30.230.230.2031.4127662882082226.85
HONYFLOUR1.181.181.1801.1262354726420.46
IKEJAHOTEL1.121.121.1201.15103682114050.2
INITSPLC0.70.70.700.713133321933.1
INTBREW99999009285978065377767.9
INTERLINK2.912.912.9102.9111029.1
JAIZBANK0.660.660.690.680.690.034.550.692534248532355942.27
JAPAULOIL0.20.20.200.21024099848297.6
JBERGER21.521.520.1520.1520.15-1.35-6.2820.35201472402996494.6
JULI1.511.511.5101.361100136
LASACO0.260.260.270.260.270.013.850.2713643083170986.81
LAWUNION0.690.690.6900.6631591810460.34
LEARNAFRCA1.211.211.2101.3350796625.96
LINKASSURE0.480.480.520.520.520.048.330.52413685970950.91
LIVESTOCK0.560.560.5600.5533559019662.7
MANSARD2.132.132.1302.18120783253544.3
MAYBAKER2.172.172.1702.0210113315229050.7
MEDVIEWAIR1.621.621.6201.621100162
MEYER0.460.460.4600.46226661226.36
MOBIL147.9147.9147.90134.4229203152730804.3
MRS15.315.315.3014.011524834347952.9
MTNN1251251250124.621281206222150315372.1
MULTIVERSE0.20.20.200.2110020
NAHCO2.452.452.692.62.690.249.802.655126997897159027.44
NASCON15151515150014.93343737925582228.2
NB525254535423.8553.23412616803139298155.05
NCR3.313.313.3103.0971750054020
NEIMETH0.470.470.510.510.510.048.510.5112302973153983.01
NEM2.22.22.202.082105818219694.18
NESTLE13801380138001309.5260122283160132399.2
NIGERINS0.20.20.200.213775755
NPFMCRFBK1.131.131.241.241.240.119.731.247159420197052.4
OANDO3.753.753.753.743.75003.73569684503609553.65
OKOMUOIL666668686823.0367.794063352042948151.4
OMATEK0.410.410.4100.37120074
PORTPAINT2.232.232.2302.451100245
PREMPAINTS9.49.49.409.4272800684320
PRESCO52.2552.2552.25050.5410201101016293.4
PZ5.855.855.8505.925142818842862.35
REDSTAREX4.454.454.4504.885360017568
REGALINS0.20.20.20.20.2000.241550000310000
ROYALEX0.330.330.30.30.3-0.03-9.090.3120000060000
RTBRISCOE0.20.20.200.2120040
SEPLAT6056056050606.5913815494367.2
SOVRENINS0.20.20.20.20.2000.23504750100950
STANBIC42.542.542.5042.11814892627007.1
STERLNBANK1.941.941.841.841.84-0.1-5.151.873016446193076338.9
SUNUASSUR0.20.20.20.20.2000.2110000020000
TANTALIZER0.20.20.200.2120040
TOTAL1171171170107.723756875661265053.2
TRANSCORP1.071.071.051.011.02-0.05-4.671.036057054195848067.55
TRIPPLEG0.580.580.5800.535168008904
UACN10.5510.5510.710.510.550010.6120285634130264891.05
UAC-PROP1110113101447101708.36
UBA8.558.558.558.358.35-0.2-2.348.4424817358493146496927.95
UBN6.26.26.26.26.2006.12478187035011414.05
UCAP2.72.72.722.62.66-0.04-1.482.6981502121813486122.75
UNILEVER17.5517.5515.815.815.8-1.75-9.9715.890136561221576669.6
UNIONDAC0.210.210.220.220.220.014.760.22226000057000
UNITYBNK0.630.630.640.630.63000.641621605581373697.95
UPDCREIT3.43.43.403.4414110103378793.35
UPL1.251.251.2501.2571209015146.8
VANLEER9.19.19.10101220
VERITASKAP0.20.20.20.20.2000.2822656140145312280.2
VITAFOAM555.355.30.36.005.21152398453320758004.19
WAPCO17.517.517.617.617.60.10.5717.47250531638292855261.95
WAPIC0.370.370.3700.3725306701112762.41
WEMABANK0.710.710.720.690.720.011.410.7181257749885575.8
ZENITHBANK21.9521.9521.9521.321.45-0.5-2.2821.7654845448299988961057.45
TOTAL TRANSACTION (107) 43064440375033349416391.88

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 27th_ 2020 514 KB

You may also like...