Daily Price List – Monday, 27th April, 2020

423 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.382730277.4
ACCESS 6.26.26.356.26.250.050.816.2581199071937181653188540877319.55
AFRIPRUD 3.73.7--3.703.5562536793205263689541312094.02
AIICO 0.830.830.80.80.8-0.03-3.610.8101124797986714324236262667.63
AIRTELAFRI 298.9298.9--298.90320372240
ARDOVA 9.559.55--9.55010.269987894204312775532850465.95
BETAGLAS 7070--7006351877118251
BUACEMENT [BLS]3333--33030.85623901370113415291281428.75
CADBURY 7.457.45--7.4507.607140422194402728132075326.8
CAP 20.920.9--20.9021.1655737704927610001291100
CAVERTON [BLS]2.472.47--2.4702.4391071245777578152190621.1
CHAMPION [BLS]0.810.81--0.8100.82111100902
CHAMS 0.210.210.220.220.220.014.760.21999484297105121939101426592.22
CILEASING 5.15.154.65-0.1-1.964.8434060883654133851281865331.3
CONOIL 17.417.4--17.401722854845
COURTVILLE 0.20.20.20.20.2000.20063280898876726700053568.96
CUSTODIAN 5.755.75--5.7505.845053912355321010959087.65
CUTIX 1.21.2--1.201.204982456140452736032968.32
DANGCEM 13013013013013000130.208001170452352525518328842650.7
DANGSUGAR 1212--12012.355514780123431287541590821.95
ETERNA 2.392.39--2.3902.165521582733863558477057.92
ETI 4.64.64.54.54.5-0.1-2.174.5064827261273521224259564671.6
ETRANZACT [BLS]2.612.61--2.6102.551200510
FBNH 4.354.354.44.254.35004.3356130311823175742591132195876.5
FCMB 1.61.61.61.551.6001.59207727031155223783523786520.16
FIDELITYBK 1.821.821.821.81.8-0.02-1.101.8106028336324955144079984400.94
FIDSON 2.452.45--2.4502.3768775344688849320117227.6
FLOURMILL 2121--21020.0311366038556574269514877025
FTNCOCOA [RST]0.20.2--0.200.2233066
GLAXOSMITH 5.355.35--5.3505.3419580695293223043611625883.7
GUARANTY 19.319.32019.1200.73.6319.48259166145511753663228991816.75
GUINNESS 18.918.918.5518.5518.55-0.35-1.8518.6017130560978794547417587436.05
HONYFLOUR 11--100.9204125431436414183399168802.74
INTBREW 4.84.8--4.804.96928512560672565522325597.5
JAIZBANK 0.560.56--0.5600.52795808950566917943094731.52
JAPAULOIL 0.20.20.20.20.2000.231816758363351.6
JBERGER 25.825.8--25.8026.49313987361210485545822663768.45
JOHNHOLT 0.510.51--0.5100.5111200612
LASACO 0.240.240.260.260.260.028.330.2610135433423521268.92
LAWUNION 11--101.0030333236946117574117930.64
LIVESTOCK 0.650.65--0.6500.67199306653.1
MANSARD 1.581.58--1.5801.7316191070.87
MAYBAKER 2.72.7--2.702.45946880553299104105256043
MBENEFIT 0.20.2--0.200.216250012500
MOBIL 160.9160.9--160.90171.257877026612165381119684
MRS 13.813.8--13.8013.7928082191783116816110
MTNN 104104104.9104.5104.90.90.87104.904680502271662109389221284779.1
NAHCO 2.252.25--2.2502.218029139620722149899332480.35
NASCON 10.0510.05--10.05010.629561566253262048202177146.8
NB 34.534.531.0531.0531.05-3.45-1031.05050207177561308720895859358.4
NEIMETH 0.60.6--0.600.6333129173706799943262971.57
NEM 2.22.2--2.202.302777777777863600082900
NESTLE 910910--9100944.667361697804148539189525.5
NPFMCRFBK 1.251.25--1.2501.136763005780321730019666
OANDO 2.32.32.392.32.390.093.912.35291019126224516333603843149.39
OKOMUOIL 55.0555.05--55.05058.45623304227716202711184966.3
OMOMORBNK [BLS]0.60.60.60.60.6000.6120000001200000
PRESCO 36.4536.45--36.45036.11176967240852961106926.95
PRESTIGE [BLS]0.550.55--0.5500.5145242262
PZ 4.254.25--4.2504.2334114374976313937051666715.25
REDSTAREX 2.92.9--2.902.947785234899316223500658830
ROYALEX 0.210.210.20.20.2-0.01-4.760.200275532949615725866145373.2
SEPLAT 494.4494.4--494.404452132271436015
SKYAVN 1.521.521.421.421.42-0.1-6.581.421480000681600
SMURFIT [MRF]0.290.29--0.2900.31112037.2
STANBIC 28.528.5--28.5027.669021413479251585454386785
STERLNBANK 1.281.28--1.2801.365395804195814257400351452.88
SUNUASSUR 0.20.2--0.200.219018
TOTAL 96.396.3--96.3094.996471506635156405608452.4
TRANSCORP 0.740.740.730.70.7-0.04-5.410.714223932703062726295401878080.4
TRIPPLEG 0.580.58--0.5800.5305537150970242535613452.72
UACN 6.26.26.256.156.15-0.05-0.816.1971068050582111360696422352741.15
UAC-PROP 0.740.74--0.7400.7385533327200316141311104365.71
UBA 5.95.95.955.855.85-0.05-0.855.90022145161541541101527364992550.05
UBN [BLS]6.556.556.756.756.750.23.056.7335339559332221567621055562.25
UCAP 2.42.42.42.352.39-0.01-0.422.36699696970345718968444489824
UNILEVER 1111--11010.963799483348411432301570345
UNIONDAC 0.290.29--0.2900.309989973429592199476183.37
UNITYBNK 0.450.450.450.450.45000.449762376237629252500113565
UPL 1.051.051.051.051.05001.05287248858744155092163292.1
VITAFOAM 4.514.51--4.5104.4954322237635182242011007880.4
WAPCO 11.511.511.511.4511.45-0.05-0.4311.481622641788128365812142001164.9
WAPIC 0.270.27--0.2700.2839379242281516579582164565.31
WEMABANK 0.620.620.620.60.6-0.02-3.230.602148535765074945870032762057.14
ZENITHBANK 14.0514.0514.414.214.20.151.0714.25047543166304591020884223273.9
TOTAL TRANSACTION (85) 33541081207971332795491.55

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 27th_ 2020 496 KB

You may also like...