Daily Price List -Monday, 26th October, 2020

257 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.30.270.3000.28173233000904964.4
ACADEMY0.270.270.270.250.25-0.02-7.410.263770400202384.9
ACCESS7.77.77.757.657.65-0.05-0.657.71206799206961634169.3
AFRINSURE0.20.20.200.2150001000
AFRIPRUD5.555.555.75.555.70.152.705.647215232498593703.85
AIICO0.850.850.850.850.85000.852212803461084082.92
AIRTELAFRI410.2410.2410.20430.462198304231378.5
ARDOVA11.911.911.9011.87545795026881407.15
BERGER6.76.76.706.392130831
BETAGLAS55.455.455.4054.0371286915.8
BOCGAS4.254.254.444.40.153.534.2195507752313924.94
BUACEMENT40.940.940.9039.121317714692901.55
CADBURY7.57.57.67.67.60.11.337.63305413364128381.8
CAP18.518.518.5019.6810621651223199.25
CAPHOTEL2.422.422.4202.2127005940
CAVERTON1.841.841.841.841.84001.84216377161170962.92
CHAMS0.210.210.20.20.2-0.01-4.760.281899319380785.64
CHIPLC0.340.340.320.310.31-0.03-8.820.3151000000312381
CILEASING4.44.44.404.094446518250.35
CONOIL15.815.815.8016.43341016051669453.65
CORNERST0.60.60.60.60.6000.66203639121959.48
COURTVILLE0.20.20.200.211000200
CUSTODIAN555.55.55.50.510.005.53113279457299037.2
CUTIX1.91.91.901.8682744250935.95
DAARCOMM0.30.30.300.2711212327.24
DANGCEM151151152151.215210.66151.338967556251022322973.8
DANGSUGAR13.813.813.713.513.7-0.1-0.7213.5969104063914141035.6
ENAMELWA22.122.122.1022.1125552.5
ETERNA4.464.464.4604.47252851481275007.28
ETI4.554.554.94.654.90.357.694.74128717446134015210.2
ETRANZACT1.811.811.951.91.950.147.731.936225558434831.1
FBNH6.16.16.156.16.1006.1225126140064160085725.2
FCMB2.442.442.52.32.50.062.462.3956831941719922150.78
FIDELITYBK2.022.022.062.032.060.041.982.056728750405881083.4
FIDSON3.723.723.83.83.80.082.153.858249603960367.24
FLOURMILL232324.222.924.21.25.2223.037917474951402374621.8
GLAXOSMITH5.45.45.655.655.650.254.635.617813523257592442.6
GOLDBREW0.810.810.8100.7322598018965.4
GUARANTY30.4530.4530.7530.530.650.20.6630.61226567936751738241573.5
GUINNESS15.9515.9516.0516160.050.3116.07152225686336259406.8
HONYFLOUR0.910.910.950.940.950.044.400.951213687101297961.6
IKEJAHOTEL1.111.111.1101.01214581472.58
INITSPLC0.570.570.5700.522699365.98
INTBREW6.36.36.4966.01-0.29-4.606.18105452762127982297.2
JAIZBANK0.580.580.580.560.56-0.02-3.450.573070133313991182.61
JAPAULOIL0.220.220.210.20.21-0.01-4.550.218133655382737292.53
JBERGER16.816.816.916.916.90.10.6016.93332469284180106
LASACO0.260.260.280.270.280.027.690.27122873106789470.35
LEARNAFRCA1.11.11.101.11693373103819.01
LIVESTOCK0.670.670.660.610.62-0.05-7.460.623427189421688831.44
MANSARD1.841.841.8401.9431763234191.08
MAYBAKER33303.034649719683.27
MBENEFIT0.20.20.20.20.2000.2123301500660300
MOBIL178.3178.3178.30176.348040147870795792
MORISON0.60.60.540.540.54-0.06-10.000.542432923233778.42
MRS12.4512.4512.45012.1713232160121.6
MTNN14014014014014000139.96121975171136483697.8
MULTIVERSE0.20.20.200.211000200
NAHCO2.12.12.122.05-0.05-2.382.033615238103095806.55
NASCON14.314.313.113.113.1-1.2-8.3913.17343446224538572.05
NB52525252520051.9385181691094348934.8
NCR22201.82700012600
NEIMETH1.971.971.961.961.96-0.01-0.511.9321364799705132.72
NESTLE11751175117501292.524159074205603145
NNFM4.194.194.1904.41365131882261261
NOTORE62.562.562.506014240
NPFMCRFBK1.341.341.471.471.470.139.701.47107107401044783.6
OANDO2.292.292.312.262.310.020.872.35143408269981802.24
OKOMUOIL808080087.2419191161667650.6
PORTPAINT2.052.052.0502.15220004302
PRESCO65.965.965.9063.0126368882324322.8
PZ4.44.44.54.44.50.12.274.464315719317014968.65
REDSTAREX3.23.23.203.365701623561.9
REGALINS0.220.220.2200.212137502887.5
ROYALEX0.230.230.230.210.23000.2294219601929573.75
SEPLAT4204204200420.09101137477637
SOVRENINS0.20.20.200.21300006000
STANBIC44444444440044.922534717415595613.2
STERLNBANK1.41.41.451.451.450.053.571.4111613100291853536.05
STUDPRESS1.791.791.7901.621240388.8
THOMASWY0.350.350.3500.3813513.3
TOTAL112.2112.2112.20117.257834433440373485.8
TOURIST3.153.153.1503.351516.75
TRANSCOHOT44404647385189540
TRANSCORP0.610.610.610.60.61000.614546641182839935.63
TRANSEXPR0.920.920.9200.833119999972.04
TRIPPLEG0.360.360.3600.391909354.51
UACN7.157.157.1506.8626140633964919.55
UAC-PROP0.790.790.810.810.810.022.530.8114281714228338.69
UBA7.057.057.27.057.20.152.137.1427221757230155387867.25
UBN4.84.84.854.84.850.051.044.8391515830324903855.1
UCAP3.823.823.853.823.82003.8394378154614465031.75
UHOMREIT40.6540.6540.65036.61136.6
UNILEVER13.1513.1513.15013.172636027474417.4
UNIONDAC0.260.260.2600.28617506048719.8
UNIONDICON10.9510.9510.9509.922822791.8
UNITYBNK0.580.580.5800.59389335269.14
UPL1.211.211.171.171.17-0.04-3.311.197172500205295
VERITASKAP0.20.20.200.211363272.6
VITAFOAM66605.88253343831967389.75
WAPCO17.917.918.0517.75180.10.5617.822538032781143158506.05
WAPIC0.40.40.370.360.37-0.03-7.500.37364004806614761040.56
WEMABANK0.560.560.580.550.580.023.570.5630579108326534.74
ZENITHBANK212121.221.121.150.150.7121.17336477866291011465299.1
TOTAL TRANSACTION (104) 42353408043995560887612.58

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 26th_ 2020 223 KB

You may also like...