Daily Price List- Monday, 26th November, 2018

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.3280002399.8
ACCESS7.47.47.57.37.3-0.1-1.357.4123274503220326380.25
AFRIPRUD3.63.63.73.73.70.12.783.69366100942248892.01
AGLEVENT0.330.330.30.30.3-0.03-9.090.3110477731433.1
AIICO0.650.650.70.660.660.011.540.66381148570763607.47
BERGER6.66.66.606.664540135973.35
BETAGLAS62.162.162.1055.91330016773.5
BOCGAS4.214.214.2103.793511419382.06
CADBURY9.29.29.209.471489703849300.9
CAP29.229.231.9531.9531.952.759.4231.72152146586809975.55
CAVERTON1.841.841.881.881.880.042.171.8314526675964519.24
CCNN18.1518.1518.15018.6810600001120525
CHAMPION1.451.451.4501.5333602851924773.37
CILEASING2.062.062.0602.022800016120
CONOIL22.522.522.5020.3232860881748898.75
CONTINSURE1.51.51.551.51.550.053.331.533230000351800
CORNERST0.220.220.2200.21100002000
COURTVILLE0.20.20.200.2150001000
CUSTODIAN5.35.35.305.21749567258215.1
CUTIX1.661.661.6601.7514142333249434.92
DANGCEM19519519819519500197.42781452197286694904
DANGFLOUR6.16.16.156.156.150.050.826.18352678201654624.2
DANGSUGAR13.0513.0513.113.113.10.050.3813.1177127730016739124.1
DIAMONDBNK0.950.950.910.860.86-0.09-9.470.878858921455132830.11
ETERNA4.54.54.504.281975096321719.1
ETI15.7515.7515.75015.5332894601389226.85
ETRANZACT3.953.953.9504.115802378
FBNH7.67.67.557.47.5-0.1-1.327.51176538925940471437.65
FCMB1.541.541.541.511.52-0.02-1.301.52100726058011031673.29
FIDELITYBK1.991.9921.961.99001.986038430827622097.24
FIRSTALUM0.330.330.3300.3223000960
FLOURMILL19.819.820.720.420.50.73.5420.3117260978752971898.7
FO19.219.219.2018.3245625841146312.6
GLAXOSMITH13.2513.2514.514.514.51.259.4314.17302192823106262.8
GUARANTY36.436.436.335.935.9-0.5-1.3736.03130180273964949808.1
GUINNESS747474073.0327298572180524.65
HONYFLOUR1.111.111.111.111.11001.1232461365514540.05
IKEJAHOTEL1.671.671.531.531.53-0.14-8.381.5514513010795048.3
INTBREW30.7530.7530.75031416684517204
INTERLINK3.63.63.63.63.6003.62953800034336800
JAIZBANK0.410.410.440.440.440.037.320.4412388000170890
JAPAULOIL0.20.20.200.22200004000
JBERGER20.520.52121210.52.4421.05323326357002866
LASACO0.30.30.300.31330847792283.1
LAWUNION0.520.520.5200.5238357143191.21
LEARNAFRCA1.161.161.1601.1832200025880
LINKASSURE0.620.620.6200.62128001736
LIVESTOCK0.570.570.5700.527169288873.12
MANSARD1.91.91.901.93800015200
MAYBAKER2.52.52.312.312.31-0.19-7.602.35208351271958640.37
MEYER0.590.590.5900.5712000011400
MOBIL16516516516516500163.3718205703360442.3
MORISON0.550.550.5500.6382734963.8
MRS28.5528.5528.55025.7267517347.5
NAHCO3.433.433.4303.4426238238819960.29
NASCON181818018.011040400727637.3
NB81.581.5817879.4-2.1-2.5879.517756972945299348.5
NEIMETH0.60.60.600.5684412924559.78
NEM2.652.652.682.62.6-0.05-1.892.651812635253354257.17
NESTLE14801480148001485.18231313219503352.5
NIGERINS0.240.240.2400.23812762028925.1
NPFMCRFBK1.531.531.5301.536153948236231.22
OANDO4.84.84.854.854.850.051.044.89535345232616068.85
OKOMUOIL75.575.575.5073.712250281844489.4
PRESCO62.1562.1562.15056.49713000734390
PRESTIGE0.790.790.850.840.850.067.590.851625230652142532.79
PZ10.6510.6511.711.511.71.059.8611.34332216352512797.3
REDSTAREX4.44.44.404.422632527930
REGALINS0.210.210.210.20.21000.281500000301000
SEPLAT652.7652.7652.70590.144511609468511974.5
SOVRENINS0.20.20.200.21100002000
STANBIC494948.9548.9548.95-0.05-0.1048.89231207095901711
STERLNBANK1.611.611.631.631.630.021.241.6212732075275188889.16
TOTAL196.5196.5196.50198.3114125412487019.8
TRANSCOHOT6.16.16.105.84501729110.5
TRANSCORP1.171.171.191.171.190.021.711.186229842213521824.68
UACN9.99.99.909.97293212073203016.4
UAC-PROP1.571.571.5701.5171150617399.02
UBA7.87.87.87.557.65-0.15-1.927.64111202658515490002.65
UBN5.055.055.0505.2392165321126455.3
UCAP2.932.932.932.932.93002.94404385671289204.09
UNILEVER39.539.539.538.9539.50039.494720383483804952743.1
UNIONDAC0.250.250.250.240.24-0.01-4.000.2410944101229182.74
UNIONDICON13.4513.4513.45012.151300036450
UNITYBNK0.850.850.780.780.78-0.07-8.240.8329518196427841.6
UPDCREIT8.18.18.107.31200014600
UPL1.921.922220.084.17210208300416240
VERITASKAP0.250.250.230.230.23-0.02-8.000.23318160041768
VITAFOAM3.43.43.403.4814159498554937.52
WAPCO14141413.7513.75-0.25-1.7913.96181138765319374432.65
WAPIC0.40.40.400.41812716950871.88
WEMABANK0.550.550.540.540.54-0.01-1.820.5517208457113932.17
ZENITHBANK242424.0523.9523.95-0.05-0.212422614477224347444030.3
TOTAL TRANSACTION (93) 29111048685301941637608.77

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 26th_ 2018 495 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *