Daily Price List – Monday, 29th June, 2020

83 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.510.510.51-0.05-8.930.5114509545259870.75
ACADEMY0.30.30.320.270.320.026.670.296471800136825
ACCESS6.66.66.66.56.6006.6173503367133205026.65
AFRINSURE0.20.20.200.21200004000
AFRIPRUD4.114.114.1104.15303918911628247.22
AFROMEDIA0.20.20.200.212000400
AIICO0.990.990.990.920.92-0.07-7.070.945348733794574851.34
AIRTELAFRI328.7328.7328.70331.611870192327566.1
ARDOVA13.0513.0511.7511.7511.75-1.3-9.9611.75178319479775377.25
AUSTINLAZ2.032.032.0302.031110223.3
BERGER7.457.457.4507566901467975
BETAGLAS68.3568.3568.35073.687103075889.7
BUACEMENT434343038.8211203734670098.7
CADBURY7.57.57.507.37361613641189366.6
CAP20.6520.6520.65019.44639064759506.5
CAPHOTEL2.72.72.702.713000081000
CAPOIL0.20.20.200.2280731614.6
CAVERTON1.981.981.9801.92416790981301445.09
CHAMPION0.950.950.9500.89270006230
CHAMS0.220.220.240.230.230.014.550.233960063151394172.45
CHELLARAM2.782.782.512.512.51-0.27-9.712.511162060406770.6
CHIPLC0.490.490.4900.45124071083.15
CILEASING4.64.64.604.26833585142914.35
CONOIL212121018.9292743305184837
CORNERST0.550.550.550.50.55000.531328642001514950
COURTVILLE0.20.20.200.223900780
CUSTODIAN5.455.455.555.50.050.925.4135280566915178230.35
CUTIX1.61.61.761.761.760.1610.001.64357277461190981.71
DAARCOMM0.330.330.3300.32103003090
DANGCEM1281281280127.48162851382108533561.7
DANGSUGAR11.911.91212120.10.84127292934911155894.15
DEAPCAP0.330.330.30.30.3-0.03-9.090.3115000045000
EKOCORP6660611144668676
ETERNA2.482.482.242.242.24-0.24-9.682.246140775315336
ETI5.255.2554.855-0.25-4.764.958316819268323129.5
ETRANZACT2.612.612.6102.3524481052.8
FBNH5.25.25.35.155.30.11.925.261821737997191346921.9
FCMB1.861.861.91.831.90.042.151.8673834112415533677.19
FIDELITYBK1.781.781.751.731.73-0.05-2.811.736548331928383291.27
FIDSON2.982.983.23.053.20.227.383.15219826303099458.76
FLOURMILL19.619.619.551919.55-0.05-0.2619.145764932212426812.8
FTNCOCOA0.20.20.20.20.2000.2319820039640
GLAXOSMITH5.855.855.855.55.5-0.35-5.985.6678259843714700530.45
GSPECPLC4.654.654.6504.19150209.5
GUARANTY22.722.722.622.3522.35-0.35-1.5422.4924417831822401072670
GUINNESS151515015.24111174258626550394.8
HONYFLOUR0.990.990.950.950.95-0.04-4.040.9619246163236372.36
IKEJAHOTEL1.041.040.950.950.95-0.09-8.650.965105886101560.7
INTBREW4.14.14.14.14.1004.1546619142712181.4
INTERLINK2.912.912.9102.911808823536.08
JAIZBANK0.570.570.570.570.57000.5723849532486219.66
JAPAULOIL0.250.250.240.230.23-0.02-8.000.23211594823368854.51
JBERGER19.8519.8519.85018.1241201002173247.7
LASACO0.250.250.270.250.25000.2723101949692734649.47
LAWUNION110.970.970.97-0.03-3.000.974139588135738.36
LEARNAFRCA1.351.351.291.291.29-0.06-4.441.282110000141200
LIVESTOCK0.680.680.680.620.62-0.06-8.820.6623686551450171.62
MANSARD1.81.81.761.761.76-0.04-2.221.787111877199359.16
MAYBAKER332.872.872.87-0.13-4.332.96183596861064015.54
MBENEFIT0.220.220.230.230.230.014.550.232861591541416002.96
MCNICHOLS0.50.50.500.5139500048032
MEYER0.50.50.500.5134480822852.08
MOBIL192.6192.6192.60173.511137262381480
MORISON0.60.60.600.546125116755.94
MRS13.813.813.8012.45483110345.95
MTNN117.5117.5117.5117.5117.500117.381261720652201961894.6
NAHCO2.642.642.642.42.45-0.19-7.202.48103539544513404502.59
NASCON11.611.61110.710.7-0.9-7.7610.95173166693466881.75
NB353535035.18722358288296686.65
NEIMETH1.371.371.51.51.50.139.491.54216239122435868
NEM222.062.062.060.063.002.06105903581215015.48
NESTLE120012001256.81256.81256.856.84.731233.6495197673243856661.7
NIGERINS0.20.20.20.20.2000.2515821131642.2
NNFM4.34.34.303.871600023220
NPFMCRFBK1.271.271.2701.2612237052299216.2
OANDO2.42.42.42.392.4002.395616268743880863.29
OKOMUOIL646470.464.2570.46.410.0067.584037850725579043.4
OMATEK0.280.280.260.260.26-0.02-7.140.26110000026000
PHARMDEKO1.51.51.501.3512000027000
PRESCO45.2545.2545.25046.78351238475794076.35
PRESTIGE0.470.470.510.490.510.048.510.59451129224488.81
PZ3.853.854.24.24.20.359.094.19567817153276875.1
REDSTAREX3.233.233.2303.5510100442356569.1
REGALINS0.20.20.220.220.220.0210.000.2211923600203192
ROYALEX0.230.230.250.230.23000.2410610510144377.3
RTBRISCOE0.20.20.20.20.2000.2133296066592
SCOA2.932.932.9302.642929724544.08
SEPLAT3863863860347.437191676658615.8
SOVRENINS0.20.20.20.20.2000.2110000020000
STANBIC30.2530.2530.25029.57241527024515468.2
STERLNBANK1.291.291.231.231.23-0.06-4.651.2321224758276855.62
STUDPRESS1.991.991.9901.833710066780
SUNUASSUR0.20.20.200.211500300
TANTALIZER0.20.20.200.217000014000
THOMASWY0.350.350.3500.34813192144299.6
TOTAL97.597.597.5093.526551115153059.9
TOURIST3.153.153.1503.1511000031500
TRANSCORP0.690.690.70.670.68-0.01-1.450.686750502893425149.14
TRIPPLEG0.530.530.5300.524175508775
UACN7.457.4587.4580.557.387.5958145975711082142.2
UAC-PROP0.990.990.9900.9310123720115532.6
UBA6.46.46.356.26.25-0.15-2.346.3176975622061440355.15
UBN6.36.36.305.7443744472135617.55
UCAP2.632.632.582.562.56-0.07-2.662.598616578784289112.17
UNILEVER171715.315.315.3-1.7-10.0015.380185223728340703.7
UNIONDAC0.280.280.2800.2925500016000
UNITYBNK0.530.530.5300.554124316888.43
UNIVINSURE0.20.20.20.20.2000.2222440044880
UPDCREIT3.83.83.83.83.8003.8111000004180000
UPL1.081.081.0801.1811000011800
VERITASKAP0.20.20.20.20.2000.2228320056640
VITAFOAM5.35.35.304.99304789182389149.2
WAPCO111110.810.710.8-0.2-1.8210.83111171231418537085.2
WAPIC0.320.320.350.350.350.039.380.3514730625255648.25
WEMABANK0.60.60.590.570.57-0.03-5.000.5817846990488894.9
ZENITHBANK16.216.216.2516.116.20016.1633210247855165605402.7
TOTAL TRANSACTION (116) 39401587194151635598021.63

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 29th_ 2020 234 KB

You may also like...