Daily Price List – Monday, 26th July, 2021

175 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.356200596964.33
ACADEMY0.350.350.3500.384135835161.54
ACCESS9.159.159.49.29.350.22.199.2923814714058136722264.3
AFRIPRUD6.96.76.76.256.45-0.45-6.526.4125670779642909040.4
AIICO1.061.061.081.081.080.021.891.0818269132289673.5
AIRTELAFRI601601615615615142.33614.9920200346123210712.4
ALEX7.27.27.206.512001300
ARDOVA15.915.917.4516.117.451.559.7516.8382302852350980441.9
BERGER8.98.98.908.716634755299.5
BETAGLAS52.9552.9552.95051.35818559952919
BOCGAS7.77.78.458.458.450.759.748.4593220002720900
BUACEMENT717171065.9527415752741805
CADBURY99908.95361774891588809.5
CAP20.820.820.8021.091533391704283.7
CAPHOTEL2.642.642.6402.922002358066.7
CAVERTON1.951.951.9501.931370991137207.57
CHAMPION2.052.052.112.112.110.062.932.1222211235446796.92
CHAMS0.210.210.210.20.21000.2151028435210262.95
CHIPLC0.620.620.60.560.6-0.02-3.230.5718848236487476.44
CONOIL18.518.518.5019.981111062220986.7
CORNERST0.530.530.5300.5467008337702.49
COURTVILLE0.230.230.240.220.23000.234796828402231789.1
CUSTODIAN6.256.256.2506.39143007681921310.3
CUTIX4.814.814.844.814.81004.8399623013030082806.15
CWG1.251.251.2501.36150006800
DAARCOMM0.20.20.20.20.2000.2726741053482
DANGCEM2482482480246.26112423843104374389.5
DANGSUGAR17.6517.6517.8517.6517.850.21.1317.7163264103746755806.25
ELLAHLAKES4.254.254.2504.251200850
ETERNA7.137.137.87.197.190.060.847.2335507963036741896.44
ETI5.15.15.65.255.30.23.925.3795564446030313218.25
FBNH7.57.57.57.357.5007.47113300952422485192.1
FCMB333.013300349817616324555235.42
FIDELITYBK2.392.392.462.392.460.072.932.421323054446473765662.7
FIDSON6.096.096.0905.5415135421749584.62
FLOURMILL29.8529.8530.7529.9530.750.93.0230.2358256487577524222.75
FTNCOCOA0.410.410.450.450.450.049.760.453530207921359247.4
GLAXOSMITH6.156.156.46.46.40.254.076.31162034151284264.2
GOLDBREW0.810.810.8100.8922783924776.71
GTCO29.629.629.6529.629.650.050.1729.6526112760702378319014.35
GUINNESS31.6531.6531.65031.627940675612861525.95
HONYFLOUR1.741.741.651.651.65-0.09-5.171.67399897341652691.09
IKEJAHOTEL1.251.251.191.131.19-0.06-4.801.1510267595309021.75
INTBREW5.25.25.205.26304970322615718.5
JAIZBANK0.580.580.590.580.58000.596418147121064384.81
JAPAULGOLD0.520.520.520.510.52000.523841124802121034.47
JBERGER20.320.321.921.921.91.67.8821.414760501912951938.9
JOHNHOLT0.740.740.750.750.750.011.350.753310202232696.49
LASACO1.61.61.61.61.6001.63512336181978011.2
LEARNAFRCA1.51.51.51.51.5001.5317288854441719.08
LINKASSURE0.70.70.650.630.65-0.05-7.140.6410699160445350.17
LIVESTOCK1.971.972.161.972.160.199.642.127130976066554659.06
MANSARD0.870.870.90.870.90.033.450.896235108213118568.87
MAYBAKER4.434.434.674.434.610.184.064.5338235802610670264.42
MBENEFIT0.390.390.380.380.38-0.01-2.560.383652890852010071.54
MEYER0.590.590.5900.64136992367.36
MORISON1.41.41.401.54276968118530.72
MRS12.612.612.6012.8569058116416.9
MTNN1651651650163.5512843959871898397.3
NAHCO2.22.22.202.2515249836561780.64
NASCON151515.051515.050.050.3315.03183258014895587.7
NB585858056.947696095854714022.35
NCR3330332420072620
NEIMETH1.751.751.7501.7512278925488146
NEM22202.01461800124005.35
NESF552.2552.2552.2060713018210
NESTLE15401540154001386.04355396474796306.1
NNFM6.156.156.1506.15450377309898.3
NOTORE62.562.562.50601804800
NPFMCRFBK1.71.71.701.74791514159352.48
OANDO3.974.364.364.364.360.399.824.366011078734830326.28
OKOMUOIL1101101100108.0631715127727708.5
PRESCO7070707070007025100818270576208
PRESTIGE0.470.470.470.470.47000.47714225966814.16
PZ5.85.865.860.23.455.935207300312227501.3
REDSTAREX3.23.23.343.343.340.144.383.33213618381204557.52
REGALINS0.480.480.460.440.45-0.03-6.250.452130863221392441.68
RTBRISCOE0.20.20.20.20.2000.2725000051047
SEPLAT7707707700768.782012538396392181.3
SFSREIT68.668.668.6062.472687167668.8
SKYAVN3.163.163.1603.4716002082
SOVRENINS0.290.290.280.270.27-0.02-6.900.27132748529743993.83
STANBIC40.740.740.7041.314025444410512064.35
STERLNBANK1.521.521.571.521.560.042.631.5565937555014554396.27
SUNUASSUR0.470.470.490.490.490.024.260.49412600061656
TANTALIZER0.20.20.200.21100002000
TOTAL203.2203.2203.20219.39019627743042630.6
TRANSCORP0.940.940.940.930.94000.935548360474512203.88
TRIPPLEG11101.0831697718257.4
UACN10.510.511.410.6511.40.98.5710.8492765180082929202.65
UBA7.87.87.97.87.850.050.647.8521013843872108646189.95
UBN5.455.455.35.35.3-0.15-2.755.31263785602011305.95
UCAP7.357.357.317.027.04-0.31-4.227.12228804137257239457.28
UNILEVER14.314.314.3014.29774646556638832.35
UNITYBNK0.610.610.620.610.620.011.640.6215669132412061.74
UNIVINSURE0.220.220.210.20.2-0.02-9.090.238108955692188723.79
UPDC1.351.351.41.231.35001.356651310836926356.76
UPDCREIT66605.63670300395720
UPL1.411.411.4101.4916335434499208.36
VERITASKAP0.240.240.250.230.23-0.01-4.170.24743800001035000
VITAFOAM16161615.7515.95-0.05-0.3115.8641114419418148544.1
WAPCO21.7521.7522.922.8522.91.155.2922.696857142112965169
WAPIC0.550.550.550.540.54-0.01-1.820.54331217768659406.4
WEMABANK0.890.890.890.850.88-0.01-1.120.8762112653449806299.7
ZENITHBANK24.8524.8524.924.6524.65-0.2-0.8024.783568063059199792443.7
TOTAL TRANSACTION (105) 46762465561902242725381.18

Attachments

File Description File size
pdf GTI Daily Price List- Monday_July 26th_ 2021 203 KB

You may also like...