Daily Price List – Monday, 25th October, 2021

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.860.860.86-0.09-9.470.8731046856905696.16
ABCTRANS0.340.340.340.340.34000.34523075078462.5
ACADEMY0.330.330.3300.3611000360
ACCESS9.59.59.59.49.45-0.05-0.539.4819515615604148046673.8
AFRIPRUD6.86.86.66.46.4-0.4-5.886.4798422694927341044.65
AIICO0.940.940.950.940.950.011.060.954887703818325293.57
AIRTELAFRI770770780780780101.30779.4322167837130817843.3
ALEX7.27.27.206.5251455894888
ARDOVA15.115.114.914.914.9-0.2-1.3214.77264406676506683.05
BERGER8.98.98.908.48611801100065
BETAGLAS52.9552.9552.95047.813106550913.5
BUACEMENT727272068.7135962436612857.05
CADBURY88888008.2243209542631851.95
CAP19.619.619.6019.55331877943670927.35
CAPHOTEL3.193.193.19032700021000
CAVERTON1.751.751.7501.75113042853191.78
CHAMPION2.992.993330.010.332.944813843314072324.78
CHAMS0.230.230.220.220.22-0.01-4.350.22121437645315071.9
CHIPLC0.60.60.60.540.6000.58101470333847576.55
CILEASING4.74.74.44.44.4-0.3-6.384.4124509211984529.33
CONOIL25.525.525.5023.9718722511731715.4
CORNERST0.560.560.5600.5646868338349.65
COURTVILLE0.40.40.410.40.410.012.500.41191152079466865.98
CUSTODIAN88808.09317090515739167.05
CUTIX6.056.056.46.46.40.355.796.318510693006742120.41
CWG1.251.251.2501.13270007910
DANGCEM2802802800259.14637123418459823.6
DANGSUGAR18181818180017.99156334295660146239.5
ELLAHLAKES4.254.254.2504.25451511218921.75
ETERNA88807.76192032391576633.9
ETI7.557.557.77.457.70.151.997.6213245642660347799322.85
FBNH12.2512.2512.912.112.550.32.4512.47633505416224345726068.7
FCMB3.13.13.153.053.150.051.613.1259666773120814791.61
FIDELITYBK2.72.72.742.712.730.031.112.721561884432951341285.61
FIDSON6.156.156.1506.11185334443261487.95
FLOURMILL29.129.129.429.229.40.31.0329.314797145328473800.6
FTNCOCOA0.490.490.480.470.48-0.01-2.040.489415183198445.01
GLAXOSMITH77706.6320121956808351.9
GOLDBREW0.810.810.8100.89140003560
GTCO28.528.528.6528.628.60.10.3528.6125421476241614370055.6
GUINEAINS0.20.20.200.23146002920
GUINNESS29.529.53030300.51.6930.014933952610188312.2
HONYFLOUR3.73.73.663.43.66-0.04-1.083.5577481430717109073.05
IKEJAHOTEL1.061.061.11.11.10.043.771.117216814239921.12
INTBREW4.854.854.854.854.85004.87364246072066766.05
JAIZBANK0.60.60.60.590.6000.619351976209675.14
JAPAULGOLD0.440.440.460.450.450.012.270.45182069280940408.32
JBERGER252525024.8331301103226795.7
JULI0.910.910.9100.91110091
LASACO1.21.21.201.1913151574180751.58
LEARNAFRCA1.261.261.2601.3418175092234654.99
LINKASSURE0.560.560.5600.5778674149382.55
LIVESTOCK2.322.322.332.322.330.010.432.333917011173956455.2
MANSARD2.312.312.462.432.460.156.492.435514838583611464.82
MAYBAKER4.364.364.3604.56202526901152223.56
MBENEFIT0.280.280.30.30.30.027.140.2915869183256256.9
MORISON1.891.891.8901.7222300039560
MRS15.215.215.2016.17162506454052074.3
MTNN17417417417417400174.01111859774149608458.9
MULTIVERSE0.20.20.200.228400016800
NAHCO3.493.493.433.433.43-0.06-1.723.442715786935427076.35
NASCON14.6514.6514.65014.47223227654670248.25
NB51.4551.4551.45049.03722297220112625699.15
NCR33302.71859823214.6
NEIMETH1.761.761.81.81.80.042.271.814363499653994.06
NEM1.921.922220.084.171.9910126923252956.32
NESTLE14051405140501405.0851189490266248274
NGXGROUP22222120.620.6-1.4-6.3620.772489130621189621447.4
NNFM88807.33161597001171104.5
NPFMCRFBK1.751.751.851.81.850.15.711.833115099512764528.22
NSLTECH0.20.20.200.21500100
OANDO555.055.055.050.051.005.037510085135075003.23
OKOMUOIL125.4125.4125.40128.4448361510735813.2
PHARMDEKO2.62.62.602.342988423128.56
PRESCO898989087.9118215081890804.15
PRESTIGE0.470.470.430.430.43-0.04-8.510.4312946304408201.12
PZ5.96.456.456.156.450.559.326.37120464147929556083.8
REDSTAREX3.353.353.313.313.31-0.04-1.193.31113471301148915.11
REGALINS0.410.410.380.380.38-0.03-7.320.385327500124500
ROYALEX0.530.530.560.560.560.035.660.566440000245350
SCOA0.950.950.9501.0451732118010.64
SEPLAT731.5731.5731.50740.052110486877607979.4
SFSREIT67.967.967.9061.6652292141316
SOVRENINS0.240.240.240.230.24000.23101530020356904.4
STANBIC4141393939-2-4.8839.324940166115793422.95
STERLNBANK1.531.531.511.41.5-0.03-1.961.45932049571129804701.34
STUDPRESS1.781.781.7801.61150008050
TOTAL204.9204.9207.8207.6207.62.71.32205.91701222409251700667.4
TRANSCOHOT5.975.975.9706.0551380183450.1
TRANSCORP1.021.021.031.011.02001.021693257699433205137.68
TRIPPLEG0.960.960.9600.8833551131249.68
UACN11111110.95110010.9939207430822802520
UBA8.48.48.58.358.35-0.05-0.608.4126913780631115887154.65
UBN555.155005.0641259808913146395.1
UCAP9.29.29.28.99-0.2-2.178.99216938472484372450.45
UNILEVER14.514.515.515.515.516.9015.2492103946915844870.95
UNITYBNK0.550.550.570.560.570.023.640.575849822483318.1
UNIVINSURE0.20.20.20.20.2000.214339145996782919.8
UPDC1.861.861.851.841.84-0.02-1.081.842515138562793040.32
UPDCREIT5.655.655.6505.977119978716305.75
UPL1.51.51.51.411.5001.46315642862286656.76
VERITASKAP0.220.220.230.220.230.014.550.22978538451729848.7
VITAFOAM17.417.417.4016.923759603610085973.95
WAPCO25252524.4524.7-0.3-1.2024.7764152022837659212.3
WAPIC0.480.480.490.490.490.012.080.4939549285266976.1
WEMABANK0.750.750.750.750.75000.758377526015810881.48
ZENITHBANK25252524.924.9-0.1-0.4024.962717287848181886568.3
TOTAL TRANSACTION (107) 54316744971207591516640.99

Attachments

File Description File size
pdf GTI Daily Price List- Monday_October 25th_ 2021 208 KB

You may also like...