Daily Price List- Monday, 25th November, 2019

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS 11100.9024000036000
ABCTRANS 0.410.410.4100.37151.85
ACCESS 10.0510.0510.39.89.8-0.25-2.499.93236747681374273788.2
AFRIPRUD 4.264.264.2604.20302615601098086.26
AFROMEDIA 0.370.370.370.370.37000.37111000040700
AGLEVENT [BLS]0.30.3--0.300.33259451961.85
AIICO 0.710.710.770.770.770.068.450.7516386587291374.58
AIRTELAFRI 298.8298.8--298.80298.752541161621.8
BERGER 7.57.5--7.507.461524741184672.2
BETAGLAS 53.853.8--53.8048.454199596657.75
CADBURY 999.89.89.80.88.899.69395914755729515.25
CAP 24.324.324.224.224.2-0.1-0.4124.26122578806257033.1
CAVERTON [BLS]2.62.6--2.602.748114800314060
CCNN [BLS]1919--19017.25344033096957641.1
CHAMPION [BLS]1.021.02--1.0201.00190009000
CHAMS 0.360.360.390.390.390.038.330.39152471988964075.32
CHIPLC 0.40.4--0.400.4073975015904
CILEASING 6.66.6--6.605.95115.95
CONOIL 18.518.5--18.5020.10291093402197370.7
CONTINSURE 2.262.262.252.22.2-0.06-2.652.241516100503599273.04
CORNERST 0.840.840.840.780.78-0.06-7.140.802023124041856261.63
COURTVILLE 0.230.23--0.2300.2348556519791.25
CUSTODIAN 66--605.53421500118790
CUTIX 1.471.471.391.331.33-0.14-9.521.353116534652228627.25
DAARCOMM 0.40.4--0.400.361500180
DANGCEM 144.4144.4--144.40142.2990852112121249547.8
DANGSUGAR 12.7512.7513.81313.81.058.2413.35179486531764973710.7
EKOCORP [BLS]4.074.07--4.0704.0084492651795560
ETERNA 2.82.8--2.802.8614187128534507.25
ETI 7.057.057.0577-0.05-0.717.0588217938515360091.05
FBNH 7.57.57.66.956.95-0.55-7.337.1136019746375140490773.3
FCMB 2.092.092.092.022.02-0.07-3.352.038035584567237149.1
FIDELITYBK 222.082.012.030.031.502.031461515232330770788.14
FIDSON 3.53.5--3.503.15471001223653.15
FLOURMILL 17.8517.85--17.85018.126385120715427633.7
FO 18.118.1--18.1018.02834444578009236
GLAXOSMITH 6.36.3--6.305.703815756598982426.4
GUARANTY 29.429.430.4529.0529.60.20.6829.8224426014527775728216.8
GUINEAINS 0.20.20.20.20.2000.20188559001771180
GUINNESS 3131--31027.9939916232564755.5
HONYFLOUR 1.021.02--1.0201.0210189265193659
IKEJAHOTEL 1.251.25--1.2501.26986817109356.9
INTBREW 9.49.4--9.409.40172363502220986.95
INTERLINK 3.23.2--3.202.882135388.8
JAIZBANK 0.630.630.690.630.690.069.520.674449430033300264.05
JAPAULOIL 0.20.20.210.20.210.015.000.20353635110738633.51
JBERGER 1919--19019.22251992023828969
JOHNHOLT 0.560.56--0.5600.562147738272.88
LASACO 0.230.230.250.230.250.028.700.25161381060339075
LAWUNION 0.60.60.660.660.660.0610.000.6661221300806058
LEARNAFRCA 1.261.26--1.2601.1621947822594.48
LINKASSURE 0.510.51--0.5100.552126006930
LIVESTOCK 0.530.530.50.50.5-0.03-5.660.50517185086617.5
MANSARD 1.691.69--1.6901.7512395611693243.09
MAYBAKER 1.961.96--1.9602.0431424181866925.25
MBENEFIT 0.20.20.20.20.2000.2063627612725522.4
MOBIL 147.9147.9--147.90137.267140541929117.5
MORISON 0.50.5--0.500.4612408011076.8
MRS 15.315.3--15.3014.0038690121660
MTNN 12012012012012000120.00651387579166509977.75
MULTIVERSE 0.20.2--0.200.202136152723
NAHCO 2.512.512.52.372.4-0.11-4.382.425123660015716569.7
NASCON 1414--14013.69334125095649130.5
NB 50.550.550.550.550.50050.495691646446271846.3
NEIMETH 0.560.560.610.610.610.058.930.6115819642499784.32
NEM 2.12.1--2.102.0252413048838.2
NESTLE 12251225130013001300756.121289.2765483258623051842.8
NIGERINS 0.20.20.20.20.2000.2031386400277280
NNFM 4.34.3--4.303.873678826269.56
NPFMCRFBK 1.21.2--1.201.16108075093774.5
OANDO 3.893.893.853.753.85-0.04-1.033.78609832133712052.76
OKOMUOIL 555549.6549.6549.65-5.35-9.7352.125472003437528125.95
PORTPAINT [BLS]2.232.23--2.2302.0512835058117.5
PRESCO 34.634.637.8537.8537.853.259.3937.8131204474554466.2
PZ 5.255.25--5.2505.07363758911906805.3
REDSTAREX 4.454.45--4.4504.0115002005
REGALINS 0.20.20.20.20.2000.2092690500538110
ROYALEX 0.20.20.20.20.2000.201528826105765.2
SEPLAT 549.7549.7--549.70505.23111330671949.4
SOVRENINS 0.20.20.20.20.2000.20101872011374402.2
STANBIC 404040.140.140.10.10.2540.10171594916395449.35
STERLNBANK 2.042.04222-0.04-1.962.012212920502590952.51
STUDPRESS 1.991.99--1.9901.801635011430
TOTAL 110.9110.9--110.90100.4622197911988211.6
TRANSCORP 1.021.021.091.011.090.076.861.03961674742317207147.85
TRANSEXPR 0.850.85--0.8500.85128002380
UAC-PROP 11--100.9843430033734
UACN 7.157.157.377.30.152.0987.1681633355245334645.8
UBA 7.57.57.457.357.35-0.15-2.007.40198929632468790649
UBN [BLS]7.17.1--7.107.00252255791579064.1
UCAP 2.212.212.352.222.350.146.332.26137832018118773932.61
UNILEVER 17.4517.45--17.45016.27622044973327439.1
UNITYBNK 0.680.68--0.6800.6961947813498.16
UPDCREIT 4.454.45--4.4504.0541990080595
UPL 1.411.411.461.431.460.053.551.4416515614742373.82
VITAFOAM 3.843.84--3.8403.80102599798808.67
WAPCO 14.314.3141414-0.3-2.1014.1476156454222120552
WAPIC 0.340.340.370.340.350.012.940.364351977321860321.01
WEMABANK 0.710.710.780.730.730.022.820.764836221792741356.85
ZENITHBANK 18.6518.6519.518.618.6-0.05-0.2718.8568942338418798185539
TOTAL TRANSACTION (100) 42542306535563207058889.65

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 25th_ 2019 521 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *