Daily Price List – Monday, 25th January, 2021

109 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.36116885724562.62
ACADEMY0.40.40.440.440.440.0410.000.446251545109734.3
ACCESS9.159.159.359.159.20.050.559.2220994231891469230.85
AFRINSURE0.220.220.220.220.22000.2211983920216834.77
AFRIPRUD7.17.17.137.17.130.030.427.124510589377541765.81
AFROMEDIA0.20.20.200.25497069941.2
AIICO1.31.31.281.21.24-0.06-4.621.225114643681793577.21
AIRTELAFRI851.8851.88558558553.20.38854.8731335905287154884.2
ARDOVA20.4520.4518.518.4518.45-2-9.7818.4791195492036111094.55
BERGER8.058.058.0507.775361128045.35
BETAGLAS55.455.455.4050.66456028372
BOCGAS15.1215.1215.12014.37171073251542491
BUACEMENT797979075.443824223318275240.8
CADBURY9.759.759.7509.92565351485309620.6
CAP20.520.520.5020.271848505983139.5
CAPHOTEL2.22.22.202.423967723418.34
CAVERTON2.022.142.141.952.02002.05125751011177196.59
CHAMPION1.951.952.142.022.140.199.742.13143942501720075135.36
CHAMS0.250.250.250.250.25000.25202506238626732.46
CHIPLC0.370.370.370.370.37000.379411750153865
CILEASING5.75.75.135.135.13-0.57-10.005.13163014231546299.99
CONOIL212121019.321732718632018.65
CORNERST0.720.720.7200.6537450048425
COURTVILLE0.220.220.220.210.22000.211676652471635154.34
CUSTODIAN6666600646534269132056657.6
CUTIX2.262.262.2602.1782614856789.6
DAARCOMM0.270.270.2700.251166664166.5
DANGCEM23423423623623620.85235.894954707225120813.9
DANGSUGAR20.220.220.152020-0.2-0.9920.07181481884396691001.3
DEAPCAP0.20.20.200.233004600.8
ETERNA5.25.25.205.011043870219603
ETI6.56.56.656.56.550.050.776.5667343356222515901.7
ETRANZACT2.332.332.3302.31300690
FBNH7.357.357.47.37.40.050.687.32183736642153933704.7
FCMB3.253.253.293.173.290.041.233.2574886322228785987.82
FIDELITYBK2.722.722.772.72.730.010.37
2.741462652672472596683.34
FIDSON4.654.654.6505.031580088402495.44
FLOURMILL323232.432320032.021013972721127207895.55
FTNCOCOA0.60.60.610.580.6000.593446884702772058.6
GLAXOSMITH77707.04253723392622778.7
GUARANTY33.133.133.1533.133.10033.132837218637239140582.95
GUINEAINS0.210.210.20.20.2-0.01-4.760.2226350052700
GUINNESS18.518.518.518.518.50018.56970016212953894.6
HONYFLOUR1.261.261.21.181.18-0.08-6.351.25217565972102946.3
IKEJAHOTEL1.281.281.2801.434797267160.8
INTBREW6.596.596.576.156.16-0.43-6.536.224412045667491694.52
JAIZBANK0.660.660.680.650.65-0.01-1.520.665032295232143915.55
JAPAULGOLD0.950.910.910.860.86-0.09-9.470.8610281362417020075.05
JBERGER18.918.919.519.419.50.63.1719.3158107009120662890.65
JOHNHOLT0.50.50.500.5434485124109.85
LASACO0.480.440.440.440.44-0.04-8.330.44242057881905467.64
LEARNAFRCA0.970.971.041.041.040.077.221.038228638235295.39
LINKASSURE0.90.90.900.81170005670
LIVESTOCK2.522.522.462.272.46-0.06-2.382.31135718335416559216.8
MANSARD1.281.281.381.281.370.097.031.371602802546038295110.5
MAYBAKER3.653.654.0144.010.369.864.0178349076613993880.9
MBENEFIT0.450.450.410.410.41-0.04-8.890.412387658223593987.02
MEYER0.50.50.500.452172597779.5
MOBIL249.5249.5249.50224.6721114412570481.8
MRS11.211.212.312.312.31.19.8212.17323522884286971.6
MTNN1701701700170.6512024251341385538.5
MULTIVERSE0.240.240.240.220.22-0.02-8.330.231644919861040524.92
NAHCO2.32.32.282.262.26-0.04-1.742.26234633511046708.29
NASCON17.217.216.216.216.2-1-5.8116.39213991816544282.2
NB616161059.934818811311273005.4
NCR3.123.123.1203.42590626309497.18
NEIMETH1.981.981.981.981.98001.9918366682729107.43
NEM2.432.432.362.362.36-0.07-2.882.4215384216928228.52
NESTLE15051505150501450.45462491136132263.1
NIGERINS0.270.270.2700.2588840222170.5
NNFM9.689.689.6809.96211728151722082.5
NPFMCRFBK1.831.831.891.761.76-0.07-3.831.823022367724061614.98
OANDO3.383.383.43.253.26-0.12-3.553.286522254107303029.07
OKOMUOIL939393087.4123652795706062
OMATEK0.20.20.200.2354381087.6
PORTPAINT2.92.92.92.92.9002.975752161668026.4
PRESCO74.574.574.5072.741917181412497325.9
PRESTIGE0.50.50.500.513122406233.2
PZ5.65.65.65.65.6005.54355207142885786.8
REDSTAREX3.43.43.403.2614152440496297.7
REGALINS0.380.380.350.350.35-0.03-7.890.351400000140000
ROYALEX0.40.40.360.360.36-0.04-100.368482514173715.24
RTBRISCOE0.210.210.20.20.2-0.01-4.760.2612490725023.7
SEPLAT5405405400511.232965853366422.8
SKYAVN3.23.23.203.21600019200
SOVRENINS0.330.330.30.30.3-0.03-9.090.3141604433488966.08
STANBIC444444044.082923248110247692.8
STERLNBANK2221.922001.9849620298312292459.66
TANTALIZER0.20.20.200.2110020
TOTAL1431431430143.712599411428659.5
TRANSCOHOT3.63.63.603.6531500054750
TRANSCORP1.141.141.141.051.08-0.06-5.261.092204899777353307358.88
TRANSEXPR1.11.11.101.131786319649.3
TRIPPLEG0.750.750.7500.75115001125
UACN8.38.38.28.158.2-0.1-1.208.2125914073574956051.7
UAC-PROP0.750.750.790.750.75000.776439929843057752.73
UBA8.78.78.958.78.750.050.578.7523216672450145846873.8
UBN5.555.556.15.75.90.356.315.962821541156391841474.85
UCAP5.455.455.455.355.4-0.05-0.925.4146595851332181103.97
UNILEVER13.513.213.213.213.2-0.3-2.2213.36989378311890967.7
UNIONDAC0.30.30.30.30.3000.35341126103160.32
UNITYBNK0.720.720.7200.7232599442433454.76
UNIVINSURE0.230.230.220.210.21-0.02-8.700.213159558031261367.71
UPDCREIT5.55.55.505.6751603891008
UPL1.251.251.371.371.370.129.601.3212403692533740.69
VERITASKAP0.280.280.2800.26620413053073.8
VITAFOAM9.29.29.29.059.15-0.05-0.549.13379265618456514.8
WAPCO262626.52626.50.51.9226.191944506266118029975.55
WAPIC0.590.590.540.540.54-0.05-8.470.54311353863731090.02
WEMABANK0.710.710.710.70.7-0.01-1.410.72914972811048854.51
ZENITHBANK26.526.526.5526.2526.50026.442315871012418969767.4
TOTAL TRANSACTION (111) 56403330967952640428587.92

Attachments

File Description File size
pdf GTI Daily Price List- Monday_January 25th_ 2021 213 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...