Daily Price List – Monday, 24th May, 2021

192 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE    
ABBEYBDS1.051.051.0501.0414000041600
ABCTRANS0.410.410.450.370.37-0.04-9.760.432326512311147825.69
ACADEMY0.390.390.3900.36238991403.64
ACCESS8.258.28.258.18.1-0.15-1.828.19182547630844837952.75
AFRINSURE0.20.20.20.20.2000.2210060020120
AFRIPRUD666.46.46.40.46.676.345811837607505472.95
AFROMEDIA0.20.20.200.21800160
AIICO1.271.271.211.211.21-0.06-4.721.2116721535873524.13
AIRTELAFRI8378378370753.322611460266.3
ARDOVA14.7514.7514.75014.19322065512931455.4
BERGER6.16.16.106.76639242826.4
BETAGLAS545454049.1864649228618.55
BOCGAS11.0311.0311.03010.87181147671246961.7
BUACEMENT74.2574.2574.25069.84992958164888476.55
CADBURY8.28.28.207.89331563171233332.75
CAP22.222.222.2024.14241549083739350.35
CAVERTON1.861.861.8601.879109347204468.81
CHAMPION2.122.122.1202.08757232118845.86
CHAMS0.20.20.210.20.210.0150.212179201421637386.82
CHIPLC0.510.510.550.460.550.047.840.511040000052040558.24
CILEASING4.064.064.0604.44494999422255.67
CONOIL18.718.718.7020.4622507091037605
CORNERST0.540.540.540.540.54000.545359333193946.49
COURTVILLE0.210.210.210.20.2-0.01-4.760.216866707180708.47
CUSTODIAN5.855.855.8505.83344491092619742.45
CUTIX2.12.12.102.1842600856697.84
CWG2.072.072.0702140008000
DAARCOMM0.20.20.200.219519
DANGCEM2102102100210.58669061819082535.3
DANGSUGAR17.217.217.2017.36965648499808102.95
ENAMELWA17.9517.9517.9516.216.2-1.75-9.7517.0822000003415000
ETERNA887.87.27.8-0.2-2.507.44419720067231162.8
ETI5.35.35.25.25.2-0.1-1.895.25354136832172496.45
FBNH7.257.257.257.157.25007.221541125153381246676.25
FCMB2.982.982.9802.9128270259785923.11
FIDELITYBK2.292.292.292.272.29002.2987784150117944237.69
FIDSON5.285.285.2805.311542939228208.76
FLOURMILL29.529.529.5028.645045218312949478.7
FTNCOCOA0.420.420.4200.477100028380
GLAXOSMITH6.26.26.206.2816105495662629.05
GSPECPLC4.194.194.1903.951250987.5
GUARANTY29.2529.25292929-0.25-0.8529.072473604622104785564.15
GUINEAINS0.20.20.20.20.2000.2112828025656
GUINNESS292929.052929.050.050.1729.045567962919733501.5
HONYFLOUR1.171.171.211.141.14-0.03-2.561.166113879501614945.95
IKEJAHOTEL1110121252412571.16
INTBREW5.75.75.705.631375420424772
JAIZBANK0.620.620.60.580.58-0.04-6.450.585157153273338988.18
JAPAULGOLD0.530.530.570.550.570.047.550.56301015354568413.52
JBERGER19.119.119.1020.54293025236214225.05
JOHNHOLT0.590.590.620.620.620.035.080.6241239211767769.42
LASACO1.541.541.5401.5164979975437.52
LEARNAFRCA1.021.021.0201.05233003480
LINKASSURE0.60.60.600.6586458442280.21
LIVESTOCK1.851.851.841.831.83-0.02-1.081.831410110001853653.26
MANSARD0.90.90.90.890.9000.893615140811354636.58
MAYBAKER4.24.24.203.940244367953997.15
MBENEFIT0.440.440.430.410.42-0.02-4.550.423470012852970101.91
MRS12.112.112.1011.77111235851454874.6
MTNN160160160.5160.5160.50.50.31160.538857038691566521
NAHCO2.192.192.22.22.20.010.462.197159000348110
NASCON14.814.814.8013.54431523602063354.2
NB565657.557.357.51.52.6857.3188159024491143420.65
NCR2.272.272.2702.053501110273.1
NEIMETH1.711.711.7101.83427054944.29
NEM2.032.032.0302.0711117835243352.52
NESTLE1384.51384.51384.501399.862674603104433568
NNFM5.65.65.605.67826333149396.4
NPFMCRFBK1.781.781.7801.7511101763177952.9
OANDO2.92.932.9730.13.452.97277706862288899.95
OKOMUOIL96.596.596.5097.274617184616715141.2
OMATEK0.20.20.200.21250005000
PHARMDEKO1.341.341.3401.3528501147.5
PORTPAINT2.472.472.4702.55125.1
PRESCO78.978.978.9071.84144377314433.7
PRESTIGE0.530.530.5300.5264656424213.28
PZ5.35.35.305.3253111471647897.95
REDSTAREX3.113.113.1103.35367000224422
REGALINS0.340.340.370.340.370.038.820.362151790991856893.66
ROYALEX0.620.620.680.620.680.069.680.652115827011032716.26
RTBRISCOE0.20.20.200.23105602112
SEPLAT6826826820668.821474414976708.4
SKYAVN3.333.333.3303.65830700112184.4
SOVRENINS0.260.260.280.260.280.027.690.271038253011027084.9
STANBIC464646046.55442018739398091.2
STERLNBANK1.671.671.71.551.70.031.801.646042315906946150.76
SUNUASSUR0.470.470.4700.4935588027610
TOTAL1451451450144.711774851083143.9
TRANSCOHOT3.573.573.5703.571400014280
TRANSCORP0.880.880.880.850.85-0.03-3.410.866623764012041223.2
TRIPPLEG0.70.70.700.65489295804.09
UACN10.610.610.910.7510.80.21.8910.83102230672924977529.85
UAC-PROP0.830.830.840.750.76-0.07-8.430.77551734490913335875.31
UBA7.257.257.257.157.15-0.1-1.387.21122338007324372724.8
UBN5.955.955.9505.87575834183424136.2
UCAP6.086.086.196.016.190.111.816.11119386466123602745.47
UNILEVER12.212.212.2012.41373688754576275.1
UNITYBNK0.580.580.630.580.58000.617932481556117.21
UNIVINSURE0.20.20.200.21180003600
VERITASKAP0.20.20.20.20.2000.2221470042940
VITAFOAM99999009.0249269611424316022.1
WAPCO20.220.221.2520.520.50.31.4920.5996127406226229091
WAPIC0.540.540.540.520.52-0.02-3.700.533619329631022562.25
WEMABANK0.60.60.610.580.58-0.02-3.330.65851568113072696.07
ZENITHBANK232323.052323.050.050.2223.032867211519166079560.7
TOTAL TRANSACTION (105) 35641411437391094968201.1

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 24th_ 2021 218 KB

You may also like...