Daily Price List- Monday, 24th June, 2019

174 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.932505122545.9
ABCTRANS0.270.270.2700.26518330047658
ACADEMY0.270.270.2700.294171884984.52
ACCESS6.96.96.96.66.6-0.3-4.356.7417435729194240832832.8
AFRINSURE0.20.20.200.22105002100
AFRIPRUD3.413.413.4103.51474603291613651.73
AFROMEDIA0.410.410.4100.371100003700
AGLEVENT0.30.30.300.32110032
AIICO0.690.690.6900.6674569230359
BERGER6.56.56.66.66.60.11.546.638116514772211.7
BETAGLAS73.773.773.7067.3398966603645.5
CADBURY10.8510.8510.9510.9510.950.10.9210.83241882422038308.6
CAP27.527.527.5027.523999522748320.45
CAPOIL0.20.20.200.221200240
CAVERTON2.382.382.42.42.40.020.842.4367932581905805.22
CCNN13.513.512.2512.1512.15-1.35-10.0012.56364726495938265.25
CHAMPION1.421.421.561.561.560.149.861.5221376480571623.76
CHAMS0.310.310.30.290.3-0.01-3.230.3261336910400339.61
CHIPLC0.220.220.220.210.22000.227941000203490
CILEASING5.675.675.6705.636826046470.26
CONOIL21.6521.6521.65019.81942983850893.45
CORNERST0.20.20.20.20.2000.2240000080000
COURTVILLE0.210.210.2100.2276280013636
CUSTODIAN6.056.056.16.16.10.050.835.9211165093977079.15
CUTIX1.471.471.471.471.47001.5329578406887373.6
CWG2.542.542.5402.54235008890
DAARCOMM0.40.40.400.36245001620
DANGCEM1841841840183.82605470910056613
DANGFLOUR171717.517.317.450.452.6517.39123285143549587763.9
DANGSUGAR12.412.41311.4511.45-0.95-7.6612.3972105180613027420.25
ELLAHLAKES4.264.264.2603.8432520096768
ETERNA3.653.653.63.63.6-0.05-1.373.68303016331108759.4
ETI11.3511.3511.0510.2510.25-1.1-9.6910.4370288601130086688.35
ETRANZACT2.382.382.3802.1941200026260
FBNH7776.96.95-0.05-0.716.92146722201249940495.65
FCMB1.661.661.671.611.61-0.05-3.011.64107900116514739736.31
FIDELITYBK1.731.731.81.721.72-0.01-0.581.748340388887024447.39
FIDSON5.055.055.0504.553341515538.25
FLOURMILL14141414140013.97431963682742439.3
FO31.231.23229320.82.5631.62126186628659020288.3
FTNCOCOA0.20.20.200.21100002000
GLAXOSMITH9.359.3510.2510.2510.250.99.6310.13483748963797280.6
GOLDBREW0.890.890.8900.971200194
GOLDINSURE0.20.20.200.221100220
GUARANTY31.2531.2531.953131.1-0.15-0.4831.0815525810657802096853.8
GUINEAINS0.20.20.200.21100002000
GUINNESS45.7545.7546.646.646.60.851.8646.75261847128634514.5
HONYFLOUR1.031.031.0301.0334669926691437.89
IKEJAHOTEL1.311.311.31.31.3-0.01-0.761.37119788155880.7
INFINITY1.391.391.3901.521605919.6
INTBREW16.716.716.7018.09628520515893.75
JAIZBANK0.460.460.450.450.45-0.01-2.170.4510547650247786.94
JAPAULOIL0.240.240.240.230.23-0.01-4.170.23343594201841870.73
JBERGER20.920.920.9021.671612696275118.85
JOHNHOLT0.470.470.4700.5543172158.5
LASACO0.290.290.310.290.310.026.900.3112149726104626996.9
LAWUNION0.50.50.500.4832700012960
LEARNAFRCA1.341.341.3401.34451235016549
LINKASSURE0.660.660.6600.6252518415613.44
LIVESTOCK0.550.550.530.530.53-0.02-3.640.533497467264065.86
MANSARD1.941.941.9401.96430856039.25
MAYBAKER2.352.352.3502.21867522148947.04
MBENEFIT0.20.20.210.210.210.015.000.2191035965216952.9
MEDVIEWAIR1.81.81.801.78298174.44
MEYER0.590.590.5900.64213083.2
MOBIL17017017017017000170.03151372683233397335
MRS20.8520.8520.85019.3427135.4
MTNN13013013001308722927729806454.25
MULTIVERSE0.20.20.200.22110002200
NAHCO3.193.193.23.23.20.010.313.23337201802324738.98
NASCON151515014.97711873177797
NB60606058.558.5-1.5-2.5058.6371100932459177210.2
NEIMETH0.520.520.5200.54266573594.78
NEM2.82.82.522.522.52-0.28-10.002.532411687522955064.84
NESTLE1350.31350.31399.213501399.248.93.621352.47122372183503367648.3
NIGERINS0.20.20.200.22193602059.2
NNFM4.34.34.304.51200900
NPFMCRFBK1.31.31.421.171.2-0.1-7.691.283014205451824807.2
NSLTECH0.20.20.200.221050210
OANDO3.953.9543.9540.051.273.988612436934955294.7
OKOMUOIL66.666.666.6064.942829273119011260
PHARMDEKO1.51.51.501.35128403834
PORTPAINT2.472.472.4702.711718.97
PRESCO505052525224.0050.563038669519550404.25
PRESTIGE0.540.540.590.590.590.059.260.591053856103172017.78
PZ777.157.17.10.11.437.04537472415262610.9
REDSTAREX5.55.55.505.521030056650
REGALINS0.20.20.200.21755151
RESORTSAL0.20.20.200.22100012000.2
ROYALEX0.220.220.220.220.22000.22736431781174.68
SEPLAT5105105100509.71270073571477.8
SKYAVN4.654.654.6504.651337047172268.55
SOVRENINS0.220.220.230.210.21-0.01-4.550.2281451000313041
STANBIC40.6540.6540.65039.83411829657287225.2
STDINSURE0.20.20.200.23261005220
STERLNBANK2.422.422.432.422.430.010.412.4237609889914766319.04
STUDPRESS1.991.991.9902.092200418
TANTALIZER0.20.20.200.221100220
THOMASWY0.40.40.420.420.420.0250.42550014902100581.1
TOTAL1501501500143.6650417035991091.6
TOURIST3.53.53.503.5819216723.5
TRANSCOHOT5.45.45.404.9220059824.5
TRANSCORP1.151.151.161.131.160.010.871.155552570656020858.06
TRANSEXPR0.730.730.7300.6634307228452.52
UACN6.056.056.166.05006.05124324183119605836.75
UAC-PROP1.511.511.5101.543946714573.05
UBA6.46.46.46.26.4006.32160808715451150399.15
UBN6.96.96.906.89333569282458758.1
UCAP2.32.32.372.342.340.041.742.366022683085349324.44
UNILEVER313132323213.23323512207469390597374.9
UNIONDAC0.240.240.240.240.24000.24110000024000
UNITYBNK0.710.710.7100.6929308564228.65
UNIVINSURE0.20.20.200.21100002000
UPL1.91.91.901.84975821139834.9
VERITASKAP0.20.20.20.20.2000.2112039750407950
VITAFOAM3.83.83.803.76293056081147764.73
WAPCO11.5512.3512.711.6120.453.9011.9751132501076388933049
WAPIC0.410.410.430.430.430.024.880.43271136620485788.89
WEMABANK0.670.670.640.630.64-0.03-4.480.644334945202239751.53
ZENITHBANK202020.0519.952000203423552142037104435645.65
TOTAL TRANSACTION (120) 407657367436910213117378.73

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 24th_ 2019 533 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *