Daily Price List – Monday, 24th February, 2020

352 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3333210010592
ACCESS9.49.49.48.758.8-0.6-6.388.97182751764967461351.95
AFRIPRUD5.25.24.984.94.9-0.3-5.774.915819282129467354.17
AIICO1.011.011.010.910.96-0.05-4.950.975035503623429533.02
AIRTELAFRI298.9298.9298.90298.911298.9
ALEX8.18.18.107.31100730
ARDOVA16.716.716.7015.211887281349064.6
BERGER6.756.756.7507.41030384224841.6
BETAGLAS7070700635818685157684
BOCGAS4.54.54.054.054.05-0.45-10.004.052101100409950
BUACEMENT36.4536.453834.535.9-0.55-1.5135.525484800030125080.9
CADBURY9.19.18.28.28.2-0.9-9.898.25537097735853918.45
CAP24.624.624.6023.2112600751394535
CAPOIL0.20.20.200.21199973999.4
CAVERTON2.952.952.942.942.94-0.01-0.342.9277487282170168.35
CHAMPION0.880.880.8800.8232110017290
CHAMS0.280.280.280.270.27-0.01-3.570.286685200190204
CHIPLC0.320.320.3200.366350019035
CONOIL181818018.0122796031433848.5
CORNERST0.560.560.5600.5555890632692.06
COURTVILLE0.220.220.220.20.22000.2210776500168638.73
CUSTODIAN5.655.655.455.455.45-0.2-3.545.5693044131693870.05
CUTIX1.41.41.401.4231119815913.14
DAARCOMM0.330.330.3300.323000900
DANGCEM1701701700153.651081385682212909900.3
DANGSUGAR12.112.112.1011.82936366097525621.7
ETERNA2.22.22.202.211365154144181.3
ETI6.46.46.406.16353450792124219.6
FBNH5.755.755.75.35.3-0.45-7.835.4838260097072329464293.9
FCMB1.951.951.841.761.77-0.18-9.231.8184652777411816362
FIDELITYBK2.142.142.1422.05-0.09-4.212.0698876605118083150.34
FIDSON2.542.542.5402.32594200218628
FLOURMILL232323020.94483579007496008.85
GLAXOSMITH554.554.54.5-0.5-10.004.523412955215854374
GUARANTY27.9527.9528.326.926.9-1.05-3.7627.063421771297384792858980.4
GUINNESS25.225.225.2024.711326097644860.4
HONYFLOUR1.011.010.980.980.98-0.03-2.970.9813517648508554.58
IKEJAHOTEL1.211.211.2101.2632460031075
INTBREW7.057.057.0507.15151795701284386.55
JAIZBANK0.690.690.630.630.63-0.06-8.700.64171111036707510.99
JAPAULOIL0.20.20.20.20.2000.2271789585358420.9
JBERGER242422.422.422.4-1.6-6.6722.034480054717633021.95
JOHNHOLT0.560.560.5600.58225901502.2
LASACO0.260.260.2600.25713150032681
LAWUNION0.730.730.80.740.80.079.590.7818528855410823.38
LEARNAFRCA1.241.241.241.241.24001.2410427469531081.56
LINKASSURE0.430.430.450.450.450.024.650.445352250156535
LIVESTOCK0.670.670.6700.671414257795259.43
MANSARD1.81.81.801.85582397152606.45
MAYBAKER1.821.821.91.871.870.052.751.8918454050856827.42
MBENEFIT0.20.20.200.2210500021000
MOBIL133.2133.2133.20134.7613215062898062.7
MRS13.813.813.8012.55421152657
MTNN1161161160115.1138486735602559.8
NAHCO2.82.82.752.752.75-0.05-1.792.713813693103705184.2
NASCON131313012.3117930071144846
NB48.4548.45474747-1.45-2.9947.0362195363091879689.9
NCR2.72.72.432.432.43-0.27-10.002.432199790486487.6
NEIMETH0.450.450.4500.47818595887863.08
NEM2.082.082.0802.1113222630469088.85
NESTLE11301130113001128.9166137304155004393.9
NOTORE62.562.562.5056.252221237.5
NPFMCRFBK1.241.241.2401.1321255514138.25
OANDO3.33.33.253.183.18-0.12-3.643.215514425824629221.75
OKOMUOIL686868062.98102823177805
PORTPAINT2.232.232.2302.01111112233.11
PRESCO49.8549.8549.85046.922500117250
PRESTIGE0.550.550.550.550.55000.553950000522500
PZ55504.71582458387633.95
REDSTAREX4.454.454.014.014.01-0.44-9.894.029166549668941.49
ROYALEX0.250.250.230.230.23-0.02-80.235524000121000
SEPLAT6056056050544.55229124690.5
SKYAVN2.622.622.362.362.36-0.26-9.922.3634851001144836
SOVRENINS0.20.20.200.225749411498.8
STANBIC38.538.538.5036.5783926143584.65
STERLNBANK1.461.461.51.51.50.042.741.485240610626009619.28
TOTAL1071071070108.41218324902370.6
TRANSCORP0.930.930.930.910.92-0.01-1.080.93541115673210368642.04
UACN8.48.48.408.3571168299814050409.9
UAC-PROP0.990.990.90.90.9-0.09-9.090.916464490418712
UBA7.47.47.66.76.85-0.55-7.436.8244339165720267206314.6
UBN7.67.66.96.96.9-0.7-9.216.91373093322137460.7
UCAP3.453.453.483.273.35-0.1-2.903.412491847997662992338.26
UHOMREIT40.740.740.7040.711004070
UNILEVER151515014.2329985941403110.15
UNITYBNK0.590.590.580.580.58-0.01-1.690.57615038885697.52
UPDCREIT3.453.453.4503.178230520731899
UPL1.251.251.251.251.25001.252139750174687.5
VERITASKAP0.20.20.200.225543511087
VITAFOAM4.54.54.514.054.510.010.224.164620029658325235.05
WAPCO15.515.515.5014.8963121267218060704.7
WAPIC0.340.340.320.320.32-0.02-5.880.342229304399113.88
WEMABANK0.650.650.650.590.59-0.06-9.230.614342737312605733.32
ZENITHBANK19.85202019.0519.1-0.75-3.7819.42993561527681090537953.9
TOTAL TRANSACTION (94) 45334290030167298075924.45

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February 24th_ 2020 498 KB

You may also like...