Daily Price List – Monday, 24th December, 2018

214 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.9815098449964.32
ABCTRANS0.270.270.290.290.290.027.410.29126624877211.92
ACCESS7.057.057.37.057.20.152.137.18153666734847852924.4
AFRIPRUD3.633.633.723.723.720.092.483.72598224303056994.49
AGLEVENT0.270.270.2700.2925014.5
AIICO0.650.650.6500.6573221720887.38
AIRSERVICE6.96.96.907.341286585635951.75
BERGER7.857.857.8508.145452036810
BETAGLAS68.368.368.3061.5335721955.5
BOCGAS4.214.214.2104.21100420
CADBURY10101010100010.01344680704687137.35
CAP34.8534.8534.85032.1653831123190.55
CAPHOTEL3.13.13.10312575
CAVERTON1.841.841.8401.913327370622153
CCNN17.817.819.5519.219.551.759.8319.444473510114290936
CHAMPION1.651.651.6501.82350630
CHELLARAM3.083.083.0802.782200556
CHIPLC0.380.380.3800.35150001750
CONOIL212121023.0420796121834099.3
CONTINSURE1.851.851.851.841.85001.853279730516500.5
CORNERST0.20.20.200.2412050024500
COURTVILLE0.20.20.200.221100220
CUSTODIAN5.155.155.655.255.250.11.945.52198059574445272.1
CUTIX1.781.781.7801.71114830682503.26
DANGCEM18718719518619473.74190.1316787010521654361402.1
DANGFLOUR6.856.856.956.956.950.11.466.74463165482133479.4
DANGSUGAR141415.415.3515.41.410.0015.25466262289550034.25
DIAMONDBNK1.51.51.651.651.650.1510.001.652821517963550463.4
EKOCORP3.373.373.3703.3122777514.1
ETERNA4.64.64.604.7114145182683337.1
ETI14.2514.2514.25014.031952772740134.75
ETRANZACT3.953.953.9504.122551045.5
FBNH7.97.98.67.58.60.78.868.1212807055765371913.15
FCMB1.651.651.751.621.740.095.451.697029839945037104.03
FIDELITYBK1.941.941.951.931.950.010.521.946248424319407932.14
FIRSTALUM0.330.330.3300.35210000034500
FLOURMILL20.9520.952219.821.550.62.8621.515779786517160970.35
FO28.4528.4531.2530.7531.252.89.8431.2184218389768160933.8
GLAXOSMITH14.514.514.5014.371562494898101.2
GNI0.50.50.500.4511000450
GSPECPLC5.755.755.7506.312001260
GUARANTY33.833.834.534.134.30.51.4834.2820226018927892010889.9
GUINEAINS0.250.250.230.230.23-0.02-8.000.23318961043610.3
GUINNESS727272068.22201033927053075
HONYFLOUR1.251.251.331.31.320.075.601.314724389613190173.35
IKEJAHOTEL1.691.691.71.71.70.010.591.756880851170244.5
INTBREW30.530.530.5030.056785002358717
JAIZBANK0.480.480.510.50.50.024.170.5291324826659126.12
JAPAULOIL0.20.20.20.20.2000.2141196200239940
JBERGER20.120.120.1021.3917960002053850
JOHNHOLT0.450.450.440.440.44-0.01-2.220.44215006666027.06
LASACO0.30.30.30.290.3000.382132500639390
LAWUNION0.550.550.550.550.55000.54716617989798.45
LEARNAFRCA1.381.381.3801.3743695050771.5
LINKASSURE0.610.610.610.610.61000.61212228174591.41
LIVESTOCK0.480.480.520.440.520.048.330.4823759100361816.28
MANSARD22201.827104704190840.85
MAYBAKER2.452.452.4502.34237978887.1
MBENEFIT0.20.20.20.20.2000.2327015054030
MEDVIEWAIR1.931.9321.7420.073.631.7945475530598111722.5
MOBIL184.8184.8184.80197.41285640011133842.4
MRS25.725.725.7023.752132431449.6
MULTIVERSE0.20.20.200.23201004020
NAHCO3.63.63.603.672101275562
NASCON171717.7517.7517.750.754.4117.739611011083142.3
NB808082.78082.12.12.6380.798263966351680456.1
NCR6.36.36.305.7115318726.7
NEIMETH0.790.790.7900.86109841584636.9
NEM2.782.782.952.852.950.176.122.95625086651191500445890.8
NESTLE1470.11470.11617.11617.11617.114710.001563.48306021994151042
NIGERINS0.240.240.2400.2215130911287.98
NPFMCRFBK1.51.51.51.51.5001.516300950453000.52
OANDO4.754.754.854.754.80.051.054.799220742959932718.95
OKOMUOIL76.276.276.2083.85707905932202
PRESCO62.1562.1562.15063.1446597416564.5
PZ10.710.711.111110.32.8011.03194249444686912.5
REGALINS0.20.20.210.20.2000.21587568971752819.4
ROYALEX0.20.20.210.20.2000.213850000175000
SCOA2.932.932.9302.641100264
SEPLAT584.5584.5642.9584642.958.49.99607.682910346362872576.7
SOVRENINS0.20.20.20.20.2000.21451377361027547.2
STANBIC464650.650.650.64.610.0049.97111105435524258.95
STERLNBANK1.821.821.821.821.82001.8232591097010758552.4
TANTALIZER0.210.210.20.20.2-0.01-4.760.2110000020000
TOTAL2002002000195.9162331456670
TRANSCOHOT6.16.16.106.652105698.25
TRANSCORP1.21.21.281.211.220.021.671.23971936355223805479.73
TRANSEXPR0.640.640.6400.6532510016291
UACN111112121219.0911.82231262531492496.2
UAC-PROP1.741.741.7401.89689165168217.9
UBA7.857.8587.6580.151.917.8484314133524635565.05
UBN5.65.65.605.761355751321273.15
UCAP2.882.882.822.82.82-0.06-2.082.818429570028308721.72
UNILEVER37373737370036.98415914200218725006
UNITYBNK0.960.961.051.021.050.099.381.0222952128975358.38
UNIVINSURE0.20.20.20.20.2000.212500000500000
UPL2.122.122.12023730014600
VERITASKAP0.230.230.240.230.240.014.350.23102592000597860
VITAFOAM3.83.84440.25.264.0118245909985314.62
WAPCO12.612.612.512.512.5-0.1-0.7912.53546124637676278.7
WAPIC0.420.420.4200.4195626123089.8
WEMABANK0.590.590.640.60.610.023.390.6324896443562929.95
ZENITHBANK22.722.723.622.95230.31.3223.041859494386218772251.3
TOTAL TRANSACTION (103) 27897150352345194211309.56

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ December 24th_ 2018 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *