Daily Price List – Monday, 24th August, 2020

459 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.38413839652790.48
ACADEMY0.30.30.300.332103003399
ACCESS6.56.56.56.456.5006.46107211416613653976.6
AFRIPRUD4.54.54.504.49424269971916245.09
AIICO0.910.910.90.90.9-0.01-1.100.9201105156995832.09
AIRTELAFRI3803803800365.6116417152459.4
ARDOVA12.612.612.6011.512357603662772.95
AUSTINLAZ2.032.032.0301.83159.15
BERGER6.056.056.0506.612001320
BOCGAS4.514.514.5104.0761667067834.67
BUACEMENT38.938.938.9037.571724638925699.6
CADBURY7.87.87.807.281730622222972.9
CAP16.1516.1516.15016.17212102073399897.9
CAVERTON1.821.821.881.881.880.063.301.885160005300559.25
CHAMPION0.780.780.850.840.850.078.970.8415659617556390.25
CHAMS0.210.210.210.20.21000.213165184691367334.34
CHIPLC0.370.370.3700.3711000370
CILEASING4.44.44.4043809032360
CONOIL15.2515.2515.25015.582047147734618.85
CORNERST0.580.580.630.580.630.058.620.612609871366168.73
CUSTODIAN4.94.94.854.854.85-0.05-1.024.8526787450138191672.4
CUTIX1.91.91.901.812126600228399
DAARCOMM0.330.330.3300.321538461.4
DANGCEM1351351350134.6311073116198437710.8
DANGSUGAR12.512.512.512.512.50012.588163435320428503.65
ENAMELWA22.122.122.1021.562285204912948
ETERNA1.91.91.901.946255088496099.84
ETI4443.954003.99114568773422669935.45
ETRANZACT2.612.612.6102.61220005220
FBNH555.054.9550051831202382860131225.35
FCMB2.032.032.052.012.050.020.992.033514682532981016.3
FIDELITYBK1.81.81.81.771.77-0.03-1.671.795627434254911164.18
FIDSON44403.931676810301703.6
FLOURMILL18.518.518.5018.48481752493239226.25
FTNCOCOA0.20.20.20.20.2000.2192410000482100
GLAXOSMITH5.15.15.105.02505082052550651.45
GUARANTY25.125.125.32425.20.10.4025.1628512925154325216387.35
GUINNESS15.215.215.415.415.40.21.3215.371004872897491128.6
HONYFLOUR0.940.940.940.920.92-0.02-2.130.924723545752174381.68
IKEJAHOTEL0.840.840.8400.96110409912.5
INFINITY1.361.361.3601.42157.1
INTBREW3.63.63.83.753.750.154.173.81137274060510449619.95
JAIZBANK0.60.60.570.570.57-0.03-5.000.57311733286989543.06
JAPAULOIL0.20.20.210.20.210.015.000.21202101835436778.36
JBERGER16.516.516.5016.07424458537165020.9
JOHNHOLT0.520.520.5200.5717039.9
LASACO0.330.330.340.320.33000.333458247921924646.34
LEARNAFRCA1.11.11.101.1445091858046.52
LINKASSURE0.390.390.3900.391200007800
LIVESTOCK0.630.630.630.630.63000.623920548821279905.81
MANSARD1.711.711.711.711.71001.717121240207489.91
MAYBAKER3.033.033.0302.911891935267961.85
MBENEFIT0.210.210.210.210.21000.21111508584316902.65
MEYER0.50.50.500.511200600
MOBIL1751751750172.2543526359066143.7
MRS12.4512.4512.4501211201440
MTNN117.8117.8117.80118.01116893643105461431.5
NAHCO2.12.12.102.121784536179466.86
NASCON10.110101010-0.1-0.99104111760011176250.5
NB36363636360036.256147763217314493.9
NEIMETH221.991.941.94-0.06-3.001.96346337101245145.72
NEM1.871.871.8702.05125005125
NESTLE11751175117501142.95424264948745475.1
NIGERINS0.20.20.20.20.2000.281358500271700
NNFM4.254.254.2504.615189380870820
NOTORE62.562.562.50602100060000
NPFMCRFBK1.281.281.231.221.22-0.06-4.691.2222780173953531.33
OANDO2.352.352.352.352.35002.3429303078709344.3
OKOMUOIL797979075.3418644764857682.5
PRESCO515149.44949-2-3.9249.023511551199566207169.6
PRESTIGE0.530.530.5300.48241695000813750
PZ3.853.8543.9540.153.903.995017519166997207.8
REDSTAREX3.753.753.753.753.75003.7572780681042980
REGALINS0.220.220.240.240.240.029.090.24421100050530
ROYALEX0.260.260.240.240.24-0.02-7.690.24321987752770.48
SCOA2.932.932.9302.6412523213812.48
SEPLAT3853853850369.9951715634533.4
SFSREIT69.369.369.3063.9476245399315.6
SOVRENINS0.20.20.200.2166991339.8
STANBIC34.534.534.5034.731623061800977
STERLNBANK1.181.181.191.181.18001.183117918212119989.15
STUDPRESS1.791.791.7901.9618001568
TOTAL808080082.8926198361644301.2
TOURIST3.153.153.1503.15255173.25
TRANSCOHOT44403.631418251057.2
TRANSCORP0.610.610.60.550.56-0.05-8.200.561537505684542162079.27
TRIPPLEG0.50.50.500.5222038510665
UACN5.55.55.505.51619300955120279.7
UAC-PROP0.920.920.9200.867127480110060.49
UBA6.66.66.66.456.5-0.1-1.526.52165657921442926606.6
UBN5.45.45.404.9420127726630641.75
UCAP3.213.213.163.083.1-0.11-3.433.12102531326716590155.3
UHOMREIT40.6540.6540.65036.6130010980
UNILEVER13.9513.951514.6151.057.5314.4164129703018687469.4
UNITYBNK0.520.520.570.550.570.059.620.569513914288138.97
UPL1.241.241.361.351.360.129.681.362761973428425745.12
VITAFOAM5.455.455.4505.18305157832674077.48
WAPCO11.711.711.6511.511.5-0.2-1.7111.59108249533228926392.1
WAPIC0.330.330.340.320.32-0.01-3.030.3325700452232899.79
WEMABANK0.510.510.520.520.520.011.960.52181717825893690.75
ZENITHBANK16.816.816.9516.816.850.050.3016.8938345456691767605572
TOTAL TRANSACTION (101) 37372511881232360422200.49
TOTAL TRANSACTION (2) 3500104200000

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 24th_ 2020 211 KB

You may also like...