Daily Price List -Monday, 23rd November, 2020

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.370.360.36000.3613347764126332.92
ACADEMY0.310.31--0.3100.316116833621.73
ACCESS8.68.68.57.757.9-0.7-0.087.9266265741063520344059.7
AFRINSURE0.20.2--0.200.20130060
AFRIPRUD6.126.1265.565.75-0.37-0.065.74118432283824796414.03
AIICO1.011.011.040.951-0.01-0.010.985334748663418365.2
AIRTELAFRI500500525525525250.05524.9515229722120592936.3
ARDOVA151513.513.513.5-1.5-0.113.55366284218516032.5
BERGER7.357.35--7.3506.661215373102378.2
BETAGLAS55.455.4--55.4055.3853733206737.85
BOCGAS6.776.77--6.7706.921627258188595.51
BUACEMENT53.4553.455656562.550.0550.608950562925582790.5
CADBURY9.259.258.88.758.8-0.45-0.058.87103174669715494017.85
CAP22.1522.15--22.15020.06403391626803567.7
CAVERTON [BLS]1.961.96--1.9601.81366996361265770.96
CHAMPION [BLS]1.061.06--1.0600.9967310072350
CHAMS0.260.260.240.240.24-0.02-0.080.24131251607300491.98
CHELLARAM2.512.51--2.5102.51307767.5
CHIPLC0.320.320.320.290.29-0.03-0.090.30191876301564757.28
CILEASING4.954.95--4.9504.5931050048230
CONOIL20.8520.85--20.85019.002725818490635.4
CORNERST0.620.620.580.580.58-0.04-0.060.586514645298694.1
COURTVILLE0.210.21--0.2100.2015000010000
CUSTODIAN6.56.55.855.855.85-0.65-0.105.852211817706913592
CUTIX1.81.81.711.691.69-0.11-0.061.70179953601689065.66
DAARCOMM0.30.3--0.300.2721100297
DANGCEM193.2193.2199.8199.8199.86.60.03193.682923708375718221745.6
DANGSUGAR20.520.519.6518.4519.2-1.3-0.0618.73536416265603304743948.3
ETERNA4.784.784.614.614.61-0.17-0.044.64225679902634711.82
ETI6.356.356.75.756.3-0.05-0.015.952331305179077614876.3
ETRANZACT [BLS]2.352.35--2.3502.3031301929933.7
FBNH7.257.257.66.656.7-0.55-0.086.8758972749297499576761.15
FCMB3.033.032.952.762.95-0.08-0.032.821781211946634118548.4
FIDELITYBK2.562.562.522.322.43-0.13-0.052.392402728013065291007.65
FIDSON5.45.4--5.405.0021175689877588.4
FLOURMILL27.7527.7525.425.3525.4-2.35-0.0825.3289135310234261809.45
GLAXOSMITH776.96.36.7-0.3-0.046.41141485421531116119.4
GSPECPLC4.194.19--4.1904.191100419
GUARANTY35.3535.3535.353434.05-1.3-0.0434.13567370967521266010624.8
GUINEAINS0.20.2--0.200.2011300260
GUINNESS19.919.91817.9518-1.9-0.1018.04172222098640062289.25
HONYFLOUR1.21.21.11.081.08-0.12-0.101.093921043332292705.52
IKEJAHOTEL1.11.1--1.101.178170270200059.3
INITSPLC0.570.57--0.5700.5717945.03
INTBREW [BLS]7776.36.95-0.05-0.016.77138493269333386603.69
JAIZBANK0.670.670.670.610.64-0.03-0.040.645591500765898561.69
JAPAULOIL0.270.270.280.250.25-0.02-0.070.26312685091686976.8
JBERGER1919--19017.31735110058844906.95
JOHNHOLT0.560.56--0.5600.613150009150
LASACO0.330.330.330.30.3-0.03-0.090.302153352181621257.66
LEARNAFRCA1.151.15--1.1501.0793517237503.58
LINKASSURE0.550.550.50.50.5-0.05-0.090.504505000253000
LIVESTOCK1.41.41.261.261.26-0.14-0.101.263618472132328982.85
MANSARD2.22.2--2.202.0920423850887036
MAYBAKER3.493.493.23.23.2-0.29-0.083.225012713874090627.7
MBENEFIT0.250.250.240.230.23-0.02-0.080.2315122978482843122.34
MOBIL190190--1900185.8923516659603769.1
MRS13.7513.75--13.75012.610434954906.2
MTNN153153--1530150.5113137173155950576.7
MULTIVERSE0.20.2--0.200.20114929.8
NAHCO2.32.32.262.152.16-0.14-0.062.164337051508015447.87
NASCON17.417.416.551616-1.4-0.0816.4044104592917155389.4
NB60.2560.25--60.25056.099128620316053002.4
NCR1.81.8--1.801.845133744245816.64
NEIMETH2.412.412.42.172.17-0.24-0.102.28254495011024477.17
NEM2.582.582.62.582.60.020.012.603922747485906446.43
NESTLE13751375140014001400250.011396.7073326114455484374.5
NNFM7.77.7--7.707.16933047236538.85
NPFMCRFBK1.671.671.551.521.55-0.12-0.071.55269740471513975.29
OANDO [MRF]3.213.213.22.892.89-0.32-0.103.00116375048811249424.51
OKOMUOIL8080--80088.0017248412185908
PORTPAINT [BLS]2.852.85--2.8502.58365350168603
PRESCO71.871.8--71.8065.523016465310788761.4
PRESTIGE [BLS]0.550.55--0.5500.5335415028705.5
PZ5.35.34.94.84.8-0.5-0.094.87647194173505818.85
REDSTAREX3.43.43.23.23.2-0.2-0.063.23305519751781623
REGALINS0.230.230.230.220.23000.237810830184449.2
ROYALEX0.260.260.260.240.26000.2461357000328820
SEPLAT400.7400.7--400.70363.94174099014917937.1
STANBIC434339.5539.5539.55-3.45-0.0840.314647768819256814.25
STERLNBANK1.921.921.91.841.84-0.08-0.041.862461523822728344620.42
TANTALIZER0.20.2--0.200.20112024
TOTAL129.9129.9--129.90126.665112079115299556.2
TRANSCOHOT [BLS]44--404.003450018000
TRANSCORP1110.90.9-0.1-0.100.911823132069028646573.72
TRIPPLEG0.550.55--0.5500.5586354835094.1
UACN7.957.95--7.9507.2163176731112740319.3
UAC-PROP [BLS]0.890.89--0.8900.8320474391393890.35
UBA8.28.28.67.47.7-0.5-0.067.6758346968616360036464
UBN [BLS]5.55.55.55.055.5005.29120610607632292417.35
UCAP4.414.414.4144.2-0.21-0.054.162421613009267058839.07
UNILEVER14141312.6513-1-0.0712.89118126978816365221.35
UNIONDAC0.250.25--0.2500.271700189
UNITYBNK0.790.79--0.7900.75165685742765.02
UNIVINSURE0.20.20.20.20.2000.20641007382014.6
UPDCREIT4.154.15--4.1504.553118190537764.5
VERITASKAP0.20.20.20.20.2000.205572716114543.2
VITAFOAM776.96.36.9-0.1-0.016.4295235962615160362.8
WAPCO24.524.522.3522.0522.05-2.45-0.1022.2035714117266313356206.9
WAPIC0.410.410.410.410.41000.41291664199680774.2
WEMABANK0.770.770.760.70.7-0.07-0.090.70821504175810592341.04
ZENITHBANK25.625.625.623.1524.15-1.45-0.0623.991100797407801912937383.6
TOTAL TRANSACTION (102) 89285680367767326148724.08

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Nov 23rd_ 2020 212 KB

You may also like...