Daily Price List – Monday, 23rd March, 2020

393 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.370.370.340.340.34-0.03-8.110.3422000237680087.69
ACCESS5.855.8565.35.4-0.45-7.695.5837831009236173184344.7
AFRIPRUD3.853.853.8503.4825245965855446.11
AIICO0.780.780.750.710.71-0.07-8.970.722431232442254971.73
AIRTELAFRI298.9298.9298.90300.489554166465
ARDOVA13.813.813.8012.451145584567520.8
BERGER6.16.16.105.869742443509.05
BOCGAS4.054.054.0503.682360013240
BUACEMENT35.335.335.3031.8252316631.4
CADBURY6.256.255.655.655.65-0.6-9.605.86210726656223031.35
CAP19.519.52121211.57.6920.61273395206995939
CAPHOTEL2.752.752.75031225675
CAVERTON2.52.52.502.2514283403638024.6
CHAMS0.220.220.220.20.2-0.02-9.090.22778807511600031.42
CILEASING6.856.856.8506.24106500660300
CONOIL14.614.614.6013.52872974985393.3
CORNERST0.580.580.5800.5335278027973.4
COURTVILLE0.20.20.20.20.2000.2827332854758.88
CUSTODIAN5.25.25.655.655.650.458.655.56171908321060769.4
CUTIX1.161.161.21.21.20.043.451.115391064431688.71
DAARCOMM0.330.330.3300.3260001800
DANGCEM129.7129.7129.70125.0310358002972522470.9
DANGSUGAR10109.399-1-10.009.0660184068116684991.7
DEAPCAP0.330.330.3300.311000300
EKOCORP66605.41684336952.2
ETERNA2.392.392.3902.1721174025428
ETI4.94.954.454.45-0.45-9.184.5963289354913279513.15
FBNH44.154.153.63.85-0.15-3.753.7745546675185176055184.95
FCMB1.551.551.561.411.55001.54862062282831821914.56
FIDELITYBK1.691.691.761.61.740.052.961.691291686851228571994.18
FIDSON2.212.212.2102.0782143044305
FLOURMILL19.319.320.820.820.81.57.7719.3674225940243751372.55
GLAXOSMITH3.753.753.753.753.75003.79243575091356191.4
GUARANTY18.618.617.0516.7516.75-1.85-9.9516.79737632729261062648919.75
GUINNESS25.225.225.2022.78195592127390.9
HONYFLOUR0.830.830.8300.8312143743119899.7
IKEJAHOTEL0.990.990.9900.99388918786.28
INTBREW5.55.5555-0.5-9.095205135182569726.5
JAIZBANK0.450.450.450.410.45000.44201027694454020.79
JAPAULOIL0.20.20.20.20.2000.29651631130326.2
JBERGER23.723.723.7021.569495696620631797.35
JOHNHOLT0.560.560.5600.51130001530
LASACO0.210.210.210.20.21000.2101501000303700
LAWUNION110.930.90.92-0.08-8.000.922038316043508992.81
LEARNAFRCA11101150005000
LINKASSURE0.430.430.4300.3912000780
LIVESTOCK0.580.580.5800.693737722494.89
MANSARD1.751.751.7501.731450024610
MAYBAKER1.791.791.951.81.950.168.941.91377931211514609.47
MBENEFIT0.20.20.200.22458509170
MOBIL146.5146.5146.50155.6817148682314682.2
MRS13.813.813.8012.4526407968
MTNN103103103099.841622424029242011286.4
NAHCO2.52.52.32.252.3-0.2-8.002.281713089652989933.3
NASCON9.49.49.408.5474191933563162.1
NB3030272727-3-10.0027.0564368869299766338.3
NEIMETH0.40.440.440.440.440.0410.000.448255177112277.88
NEM1.591.591.61.461.60.010.631.46281469631021477275.5
NESF552.2552.2552.20552.22200110440
NESTLE8508508500795.53903987331720184.8
NIGERINS0.20.20.20.20.2000.22720500144100
NPFMCRFBK1.051.051.0501.067125800133580
OANDO2.212.212.22.012.01-0.2-9.052.075826288175436836.8
OKOMUOIL55.0555.0555.05050.514248911257022.75
PRESCO36.4536.4536.45032.8886343208534.55
PRESTIGE0.550.550.5500.61544326.4
PZ4.054.054.0503.99326953042775091.45
REDSTAREX333.333003.03441335145740433940.62
RTBRISCOE0.20.20.200.2164801296
SEPLAT544.5544.5544.50490.1610651950.6
SKYAVN2.312.312.312.312.31002.3134982891151488.59
SOVRENINS0.20.20.200.2296001920
STANBIC26.526.524.523.8523.85-2.65-10.0023.91588275165197876028.2
STERLNBANK1.041.041.1311-0.04-3.851.01681169544811765621.52
SUNUASSUR0.20.20.200.2180001600
TANTALIZER0.20.20.200.2150001000
TOTAL107107107096.38507694889217.5
TRANSCOHOT4440415002000
TRANSCORP0.60.60.60.540.56-0.04-6.670.55932457084913413523.9
TRIPPLEG0.580.580.5800.613135918312.33
UACN7.857.857.47.17.1-0.75-9.557.2247264462619089054
UAC-PROP0.920.920.920.920.92000.924110010101489.2
UBA5554.54.5-0.5-10.004.6642029162562136019415.05
UBN7.27.26.56.56.5-0.7-9.726.53110818257031890
UCAP2.412.412.182.172.17-0.24-9.962.173529921346499321.08
UNILEVER11.6511.6510.510.510.5-1.15-9.8710.5542109960111597588.7
UNIONDAC0.220.220.2200.2446553215727.68
UNITYBNK0.420.420.4200.42913077155265.29
UNIVINSURE0.20.20.200.2210000020000
UPDCREIT3.23.23.203.211000032000
UPL0.990.990.990135062550668.75
VITAFOAM4.144.144.253.754.250.112.663.793711458564340075.85
WAPCO10.110.19.19.19.1-1-9.909.21137221299120375978.8
WAPIC0.210.210.210.20.21000.2354694419946924.82
WEMABANK0.50.50.450.450.45-0.05-10.000.4637811800370151.02
ZENITHBANK11.8511.8511.8510.710.7-1.15-9.7010.8115171204563071302219999.35
TOTAL TRANSACTION (96) 58834643639893865087464.05

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March 23rd_ 2020 507 KB

You may also like...