Daily Price List – Monday, 22nd November, 2021

88 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9501.03110001030
ABCTRANS0.30.30.290.290.29-0.01-3.330.29161058631308636.78
ACADEMY0.360.360.360.360.36000.3612782324282025.47
ACCESS999.199.10.11.119.02196977047388083554.6
AFRINSURE0.20.20.200.23172503450
AFRIPRUD6.356.356.46.36.40.050.796.354310058586384402.6
AIICO1.261.261.291.21.25-0.01-0.791.2417074362519192944.42
AIRTELAFRI9159159150985.764151145041154.2
ARDOVA13.213.213.2013.632561036831723.1
BERGER8.558.558.5508.0218107181860086.4
BETAGLAS52.9552.9552.95048.6159559464660.4
BOCGAS10.510.510.509.811436904361913.1
BUACEMENT74.574.574.5067.1952599843174441260.65
CADBURY9.359.359.3508.66392794032419711.25
CAP19.519.519.5019.261332188620099.2
CAVERTON1.81.81.781.781.78-0.02-1.111.787521080926944
CHAMPION2.612.612.712.682.710.13.832.693724751646661984.04
CHAMS0.220.220.230.220.22000.23151996700449281
CHIPLC0.540.540.540.510.54000.545771000413310
CILEASING4.754.754.7504.281250010700
CONOIL21.721.722.2522.2522.250.552.5323.11313131327237052.15
CORNERST0.560.560.5600.5324500023750
COURTVILLE0.40.40.410.40.4000.42638387201536838.01
CUSTODIAN7.757.757.7507.36121193287822.45
CUTIX3.213.213.13.13.1-0.11-3.433.08334701421446994.34
CWG1.021.021.051.051.050.032.941.038478500492870
DAARCOMM0.20.20.200.21100002000
DANGCEM2802802800258.3769397720102760541.9
DANGSUGAR16.816.816.816.516.5-0.3-1.7916.65171244922040783450.15
ETERNA6.656.656.6506.271797905614081.95
ETI8.68.68.78.68.70.11.168.6453154450913340821.35
ETRANZACT2.092.092.0902.2858121851.36
FBNH11.5511.5512.511.7512.30.756.4912.15349886587491076768706.65
FCMB333.0533.050.051.673.014820448966154350.88
FIDELITYBK2.572.572.62.572.60.031.172.5610025795816616539.56
FIDSON6.26.26.206.12947678291864.32
FLOURMILL29.2529.2529.2529.2529.250029.181784256482124217079.85
FTNCOCOA0.440.440.40.40.4-0.04-9.090.43630398211217326.82
GLAXOSMITH6.056.056.0506.03384335402616184.8
GSPECPLC4.194.194.1903.781100378
GTCO25.425.425.9525.4525.450.050.2025.57443431520211103545974.6
GUINNESS36.536.536.5036.49381679206127772.45
HONYFLOUR3.393.723.723.723.720.339.7333.7260403616415014530.08
IKEJAHOTEL1.151.151.1501.1623000034700
INTBREW5.55.55.505.3225322222821527.7
JAIZBANK0.650.650.650.60.65000.643449940863200858.22
JAPAULGOLD0.410.410.40.390.39-0.02-4.880.4341836833728971.76
JBERGER24.824.824.8023.43304220069888014.55
LASACO1.051.051.0501.0711122369131187.16
LEARNAFRCA1.291.291.2901.2312111884137601.22
LINKASSURE0.510.510.510.510.51000.518545970278531.3
LIVESTOCK2.062.062.12.062.10.041.942.083214978743121803.08
MANSARD2.352.352.3502.2913118464270958.04
MAYBAKER4.494.494.4904.4117226743999186.78
MBENEFIT0.260.260.260.240.26000.246213397591132590890.84
MRS15.215.215.2013.76810081109982.45
MTNN19019019019019000189.931431864032354035633.6
MULTIVERSE0.20.20.200.21400008000
NAHCO3.533.533.533.533.53003.533210175863590622.65
NASCON14.1514.1514.15014.231642032597952.8
NB50.650.650.6049.25311152585676529.3
NEIMETH1.81.81.801.857121078223453.34
NEM1.91.92.0522.050.157.892.011311766302366269.2
NESTLE13651365139013901390251.831390.1838423479588711900.3
NGXGROUP15.9515.9515.915.315.3-0.65-4.0815.66151474531374332288.75
NNFM88807.83622000172232.5
NPFMCRFBK1.81.81.721.721.72-0.08-4.441.7512320804560164.44
OANDO4.864.865.154.855.150.295.97594468911723451790.57
OKOMUOIL1421421420132.3727167452216518.5
PHARMDEKO2.112.112.1101.98443048524.84
PREMPAINTS101010091100900
PRESCO88.988.988.9085.4727849407260026.8
PRESTIGE0.470.470.4700.44258082580.68
PZ666.16.16.10.11.676.08192991911818887.6
REDSTAREX3.453.453.4503.24533430108347.5
REGALINS0.390.390.390.360.39000.37151952872722766.08
ROYALEX0.490.490.490.450.49000.47152142613998175.85
RTBRISCOE0.20.20.200.22150003000
SCOA1.041.041.0401364206420.8
SEPLAT721.2721.2721.20649.13615066397795760.7
SFSREIT67.967.967.9074.45160044670
SKYAVN4.454.454.4504.891100489
SOVRENINS0.220.220.220.220.22000.2271644935362018.05
STANBIC393939038.0148108976641419570.2
STERLNBANK1.491.491.481.481.48-0.01-0.671.48242549928037749101.85
TOTAL216.8216.8216.80202.736426148638029.9
TRANSCORP0.960.960.990.960.96000.978140558283928345.55
TRIPPLEG0.960.960.9600.9633318031852.8
UACN10.710.710.59.8510.45-0.25-2.3410.0669175492617646135.35
UBA8.28.28.38.28.2008.24161522342743024349
UBN4.954.9554.94.9-0.05-1.014.9855507014925232460.5
UCAP9.659.659.759.59.750.11.0369.6576224253321642957.4
UHOMREIT36.636.636.6033.02246615385
UNILEVER13.513.513.5013.71272122272910512.45
UNITYBNK0.550.550.550.550.55000.5523246978135388.83
UNIVINSURE0.210.210.210.20.2-0.01-4.760.220138852002812832
UPDC1.541.541.421.391.39-0.15-9.741.43323956073365344.21
UPDCREIT5.65.65.65.65.6005.23227825554095070.9
UPL2.32.32.302.1471878940295.14
VERITASKAP0.210.210.2100.21200004000
VITAFOAM21.921.921.9021.24119198242042100683.65
WAPCO252524.624.424.45-0.55-2.224.59155366890890225407.1
WAPIC0.480.480.480.480.48000.4818599137288035.76
WEMABANK0.810.810.8100.8244337554275489.28
ZENITHBANK23.923.924.223.924.20.31.262431011742306281758078.7
TOTAL TRANSACTION (105) 48104333782734656387115.4

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November_22_2021... 513 KB

You may also like...