Daily Price List -Monday, 22nd March, 2021

237 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.2912200638
ACADEMY0.410.410.4100.37120074
ACCESS8.058.058.28.158.150.11.248.19153260034621305896
AFRINSURE0.20.20.20.20.2000.23555000111000
AFRIPRUD5.355.355.65.555.60.254.675.5964225881712620999.5
AFROMEDIA0.20.20.200.226000012000
AIICO1.241.241.241.241.24001.243324327873016583
AIRTELAFRI930930930083772924273
ARDOVA14.8514.8515.415.415.40.553.7015.11421758052655743.5
BERGER6.56.56.506.05121467188775.8
BETAGLAS545454048.62131333226482437.7
BOCGAS13.6113.6113.61012.714510064820
BUACEMENT69.9569.9573.573.573.53.555.0868.717132991722668838.8
CADBURY88807.940102956813004.15
CAP202020020.231235837725004.5
CAPHOTEL2.22.22.202.1515051085.75
CAVERTON1.831.831.8301.9852858556598.3
CHAMPION2.442.442.432.242.24-0.2-8.202.422220411444938194.14
CHAMS0.220.220.230.220.230.014.550.22162721902611765.64
CHIPLC0.310.310.30.280.3-0.01-3.230.29111370995400178.87
CILEASING55504.8361322163850.12
CONOIL17.0517.0517.05017.6422895031578780.7
CORNERST0.60.60.60.60.6000.66593636355466.46
COURTVILLE0.20.20.210.210.210.015.000.21410630022323
CUSTODIAN66606.49478847165741936.4
CUTIX2.032.032.0302.06853495110405.4
DANGCEM22022022022022000220.091221315263289478334
DANGSUGAR171716.9516.9516.95-0.05-0.2916.92153147334824934664.55
ETERNA5.585.585.455.15.45-0.13-2.335.1756209083810808511.74
ETI4.854.855.14.855.10.255.154.966011569145737306.45
FBNH7.37.37.357.27.25-0.05-0.687.2820433296928242464250.25
FCMB2.862.862.972.972.970.113.85
2.9627199196589495.88
FIDELITYBK2.322.322.352.342.350.031.292.359322626315317230.71
FIDSON4.854.854.8504.55315754092618707.18
FLOURMILL29.729.729.7028.926670196720302434
FTNCOCOA0.420.420.430.430.430.012.380.436341732146531.4
GLAXOSMITH6.356.356.3506.472288623573406.25
GSPECPLC4.194.194.1904.1252213.2
GUARANTY313131.530.95310031.1551361288641123593247
GUINNESS25.325.325.3025.058058486214650087.65
HONYFLOUR1.231.231.2301.2239332038403994.52
INTBREW5.15.15.45.25.40.35.885.26248110194263610.35
JAIZBANK0.670.670.680.640.64-0.03-4.480.663526844971776849.97
JAPAULGOLD0.490.490.490.470.47-0.02-4.080.484035132721674703.33
JBERGER171718.71818.71.710.0018.31444868658916265.9
JOHNHOLT0.460.460.490.490.490.036.520.4912830942407405.06
LASACO1.211.211.251.251.250.043.311.2514439288547385.27
LEARNAFRCA1.11.11.071.071.07-0.03-2.731.0810556315598674.7
LINKASSURE0.50.50.500.55170003850
LIVESTOCK2.072.072.11.952.10.031.452.043319518653986862.13
MANSARD0.980.980.990.980.990.011.020.995287340538638034.04
MAYBAKER3.93.93.903.841650592194291.02
MBENEFIT0.390.390.410.380.410.025.130.411899780357459.9
MOBIL2282282280206132828582579.7
MORISON0.790.790.7900.8631928816587.68
MRS13.413.413.4012.11825099303891.7
MTNN1571571570158.5389620069829980.6
MULTIVERSE0.20.20.20.20.2000.25945300189060
NAHCO2.12.12.102.2518323261726136.87
NASCON14.914.914.9014.91734974521211.1
NB474747047.47512055719757896.6
NEIMETH1.781.781.7801.8414112620207730.54
NEM2.092.092.0902.0211210200424230
NESTLE13751375137501387.193556757872331.4
NNFM6.26.26.206.2844212642.5
NPFMCRFBK1.611.611.6101.7734056171792.97
OANDO3.053.053.13.063.060.010.333.14710483633250525.75
OKOMUOIL909090086.64137202623997.5
PHARMDEKO1.351.351.3501.35180108
PORTPAINT2.932.932.9302.9313501025.5
PRESCO696969067.081410708718305.2
PRESTIGE0.440.440.4400.4625039023179.4
PZ4.854.854.854.854.85004.85315419742626439.1
REDSTAREX3.053.053.0503.2210192341618465.98
REGALINS0.320.320.330.330.330.013.130.3341472625482420
ROYALEX0.260.260.2600.24210300024720
SEPLAT5505505500561.951523891342502.4
SFSREIT68.668.668.6075.248410632415
SKYAVN3.333.333.3303.276120005392432.1
SOVRENINS0.230.230.230.230.23000.23103074300707132
STANBIC4040444444410.0043.932552963023269097.15
STERLNBANK1.491.491.51.51.50.010.671.521418613628995.5
STUDPRESS1.791.791.7901.621400648
SUNUASSUR0.660.660.6600.6610225261431.51
TANTALIZER0.20.20.200.21350007000
TOTAL1421421420130.1176509846803.2
TRANSCORP0.820.820.830.80.830.011.220.811402405685719469404.86
TRIPPLEG0.720.720.7200.7226321045581.2
UACN7.57.58.27.880.56.678.0457186771115008162.75
UAC-PROP0.790.790.820.790.79000.823124695862016742.02
UBA6.86.87.056.86.90.11.476.94246751286052135667.8
UBN5.35.35.35.35.3005.34979894696423434902.85
UCAP5.15.15.25.15.20.11.965.1591354323118257089.03
UNILEVER13.2513.2513.25012.62404604785812203.95
UNITYBNK0.720.720.720.720.72000.7218692623497802.81
UNIVINSURE0.20.20.20.20.2000.2110000020000
UPDCREIT5.15.15.105.09411515858.9
UPL1.161.161.1601.271100127
VERITASKAP0.20.20.20.20.2000.28587563117514.23
VITAFOAM7.87.88.18.18.10.33.857.786110151717903035.3
WAPCO22.622.622.6022.478794444421222201.8
WAPIC0.50.50.500.5173850219398.66
WEMABANK0.60.60.60.60.6000.6331097031660350.21
ZENITHBANK22.522.522.622.422.50022.550025002755562472378.2
TOTAL TRANSACTION (104) 42982771854563053316615.7

Attachments

File Description File size
pdf GTI Daily Price List- Monday_March 22nd_ 2021 197 KB

You may also like...