Daily Price List – Monday, 22nd June, 2020

57 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.510.510.5100.5663270918316.24
ACADEMY0.30.30.30.30.3000.3323171269513.6
ACCESS6.756.756.756.756.75006.75129325887721997877.55
AFRIPRUD444.214.24.210.215.254.214721379188990061.59
AFROMEDIA0.20.20.20.20.2000.221498022299604.4
AIICO110.970.970.97-0.03-3.000.973013144001280816.01
AIRTELAFRI298.9298.9298.90328.7413845360.6
ARDOVA13.7513.7513.0513.0513.05-0.7-5.0913.09323864025057041.6
BERGER7.457.457.4507.018140100981760
BETAGLAS68.3568.3568.35061.81452432388.2
BOCGAS4.514.514.5104.5528688129096
BUACEMENT44444341.543-1-2.2742.136654712723053085.95
CADBURY887.67.67.6-0.4-5.007.64211525251164628.85
CAP20.6520.6520.65019.095353267414
CAVERTON2221.821.9-0.1-5.001.98038487597316885.24
CHAMPION0.880.880.8800.9536000057000
CHAMS0.250.250.250.230.23-0.02-8.000.243978568001849362
CHELLARAM2.782.782.7802.51112003012
CHIPLC0.490.490.4900.45192594166.55
CILEASING4.64.64.604.22172702051140025.2
CONOIL212121019.641430468598338.1
CORNERST0.550.550.5500.5466275033717
CUSTODIAN5.85.85.805.46526158142698.1
CUTIX1.761.761.61.61.6-0.16-9.091.6317450859734438.31
DANGCEM1301301300130.181691040153135404077.1
DANGSUGAR13.213.213.2012.55923668964604614.75
DEAPCAP0.330.330.3300.321000300
ETERNA2.482.482.4802.241082028183796.44
ETI554.954.94.9-0.1-2.004.96104303890215080503.45
ETRANZACT2.612.612.6102.35512252878.75
FBNH5.35.35.35.255.25-0.05-0.945.28195506200726710504.75
FCMB1.721.721.81.761.80.084.651.795023880374279367.68
FIDELITYBK1.771.771.831.781.780.010.561.795017245783085067.14
FIDSON3.073.073.33.33.30.237.493.3196693502207937.5
FLOURMILL20.420.419.819.719.7-0.7-3.4319.9269130048425908429.15
FTNCOCOA0.20.20.200.219815019630
GLAXOSMITH7.17.1777-0.1-1.417.026310348867260157.75
GUARANTY23.1523.1523.1522.7522.75-0.4-1.7322.9531611347747260464933.45
GUINNESS171716.516.516.5-0.5-2.9416.5183224435837030293.2
HONYFLOUR1.081.080.990.990.99-0.09-8.330.9932650927645538.08
IKEJAHOTEL1.151.151.1501.141450015925
INTBREW4.554.554.5504.4933143460643901.6
JAIZBANK0.60.60.590.550.59-0.01-1.670.58381393091810624.49
JAPAULOIL0.230.230.250.220.250.028.700.2455136102823303505.88
JBERGER19.8519.8519.85017.96512091073754943.9
LASACO0.240.240.250.230.250.014.170.24141031550244249.25
LAWUNION1.061.061.011.011.01-0.05-4.721.012378760382547.6
LEARNAFRCA1.351.351.3501.2596900086437.53
LINKASSURE0.530.530.5300.5322470013091
LIVESTOCK0.70.70.700.651713215086344
MANSARD1.821.821.8201.916532010151
MAYBAKER33302.9922174193521504.35
MBENEFIT0.220.220.220.20.22000.212548578271033176.67
MOBIL192.6192.6192.60173.441061801071884.4
MORISON0.60.60.600.5418221444395.56
MRS13.813.813.8012.455379447235.3
MTNN116.1116.1116.10117.9610913671016126558
NAHCO2.62.62.692.352.5-0.1-3.852.5133745442218626693.26
NASCON11.611.611.6010.97242493802734780.85
NB3838373737-1-2.6336.914871687226462224.75
NEIMETH1.541.541.411.391.39-0.15-9.741.46920989702933817.68
NEM22202.07850200103692.55
NESF552.2552.2552.206002168100800
NESTLE1094.51094.511791179117984.57.72117195154090180439049.6
NIGERINS0.20.20.200.21100002000
NPFMCRFBK1.41.41.401.381198900136153
NSLTECH0.20.20.200.21227274545.4
OANDO2.52.52.452.452.45-0.05-2.002.42424143531002662.8
OKOMUOIL64646464640064.04282942104188405673
PRESCO45.2545.2545.25045.6120259541183651.9
PRESTIGE0.480.480.520.450.45-0.03-6.250.57468554234346.84
PZ4.94.94.904.511898561444819
REDSTAREX3.63.63.603.5721229410819321.5
REGALINS0.220.220.210.20.21-0.01-4.550.263972000810370
ROYALEX0.240.240.2400.2644365311199.78
RTBRISCOE0.20.20.200.2479501590
SCOA2.932.932.9302.64112503300
SEPLAT428.8428.8428.8038626172086642288
SFSREIT69.369.369.3062.4170443929.6
SKYAVN2.932.932.9303.2222107072.2
STANBIC333330.2530.2530.25-2.75-8.3330.225461127418471886.15
STERLNBANK1.21.21.281.281.280.086.671.2718303105385120.05
TANTALIZER0.20.20.200.2280001600
TOTAL97.597.597.5096.25158147784158.7
TRANSCOHOT44403.9834761893.85
TRANSCORP0.740.740.710.70.7-0.04-5.410.713224664421745047.49
TRANSEXPR0.880.880.8800.8140653252
TRIPPLEG0.530.530.5300.5223911195.5
UACN77707.15353205652290457.3
UAC-PROP0.910.910.9100.879201600176347
UBA6.46.46.46.36.35-0.05-0.786.33170797245850480581.1
UBN6.46.46.406.0522115266697176.4
UCAP2.62.62.632.582.58-0.02-0.772.66321218985525715.4
UNILEVER171717015.31844332678279.6
UNIONDAC0.290.290.2900.29410500030400
UNIONDICON10.9510.9510.9509.91120011880
UNITYBNK0.570.570.60.60.60.035.260.5913374510221141.1
UPDCREIT3.83.83.804.1531000041500
UPL1.081.081.0801.187124589147015.02
VERITASKAP0.20.20.200.22100002000
VITAFOAM5.65.65.605.39922435120971.15
WAPCO11.211.211.2511.2511.250.050.4511.27617969588982035.35
WAPIC0.330.330.360.330.33000.35222144226748023.69
WEMABANK0.550.550.570.540.570.023.640.55341740593960750.21
ZENITHBANK16.1516.1516.2516.1516.150016.1936310426574168808905.05
TOTAL TRANSACTION (105) 38431246884421318622425.63

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 22nd_ 2020 216 KB

You may also like...