Daily Price List – Monday, 22nd February, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.356141844964.4
ACADEMY0.350.350.380.320.380.038.570.3510527610186424.88
ACCESS8.48.48.358.28.35-0.05-0.608.292331029692685382635.3
AFRINSURE0.240.240.2400.2444240610127.44
AFRIPRUD7.37.36.76.66.6-0.7-9.596.65478837315876589.6
AFROMEDIA0.20.20.200.22600120
AIICO1.151.151.151.121.12-0.03-2.611.144420519762338087.11
AIRTELAFRI9309309300841.961221001768118.4
ALEX8.18.18.1081100800
ARDOVA18.0518.0518.05017.041213250225841.6
BERGER7.257.257.2506.565325121334.35
BETAGLAS505050048.779139568036.4
BOCGAS13.6113.6113.61013543643567330.15
BUACEMENT727272068.4226149431022431.85
CADBURY8.58.58.508.383872955611165.1
CAP191919.2519.2519.250.251.3219.21283464296653962.85
CAPHOTEL2.22.22.202.09211002300
CAVERTON221.911.911.91-0.09-4.51.9116380693726876.24
CHAMPION2.972.972.9702.7932192109536525.16
CHAMS0.220.220.230.220.22000.222069702841545181.8
CHIPLC0.330.330.360.360.360.039.090.36210200036720
CILEASING5.135.135.1305.1171057954026.76
CONOIL18.918.918.9018.9233842271593324.7
CORNERST0.640.640.690.680.690.057.810.694750735733489076.11
COURTVILLE0.210.210.210.20.21000.215659161136453.7
CUSTODIAN6666600641751131050678
CUTIX2.152.152.1502.181376388166798.7
CWG2.542.542.5402.312636014691.6
DANGCEM2202202200214.08138911566195144229.9
DANGSUGAR18.518.518.518.4518.50018.45153328124160530275.4
DEAPCAP0.20.20.200.2126052
ELLAHLAKES4.254.254.2504.2572000085050
ETERNA5.75.75.705.151058990303998.5
ETI5.755.755.755.655.75005.7189457823326148032.05
FBNH7.37.37.357.27.3007.2918257556050419712708.7
FCMB3.13.13.183.093.180.082.583.115512194843789907.93
FIDELITYBK2.482.482.42.382.4-0.08-3.232.48526970066479762.73
FIDSON5.355.355.3505.1232953001506157
FLOURMILL29.229.229.2028.795651432414809639.05
FTNCOCOA0.530.530.50.50.5-0.03-5.660.5214286448148875.36
GLAXOSMITH6.656.656.76.656.65006.68229458816316830.85
GOLDBREW0.810.810.8100.81110081
GUARANTY30.430.330.830.330.50.10.3330.5637026846793820545362.4
GUINNESS22.0522.0522.122.122.10.050.2322.09114140080830937514.8
HONYFLOUR1.331.331.341.281.340.010.751.325522705542993473.69
INTBREW6.026.026.0205.941950571300158.6
JAIZBANK0.650.650.680.660.660.011.540.672520945181411335.52
JAPAULGOLD0.680.680.710.70.70.022.940.74630298262125361.8
JBERGER20.320.320.3019.39271066982069067.85
JOHNHOLT0.480.480.4800.4446566129055.64
LASACO1.681.681.521.521.52-0.16-9.521.5611194169303706.69
LEARNAFRCA1.051.051.0501.0371338113778.55
LINKASSURE0.560.560.5600.52340062078.06
LIVESTOCK2.242.242.332.12.1-0.14-6.252.268041408589372775.2
MANSARD1.181.181.21.161.17-0.01-0.851.175427153443185145.73
MAYBAKER4.194.1943.983.98-0.21-5.013.973713846955502477.52
MBENEFIT0.40.40.420.40.420.0250.41171466831594787.33
MEYER0.50.50.500.55410072755327.15
MOBIL2282282280205.217169043468700.8
MRS13.413.413.4012.491619754246821
MTNN18018018018018000179.961052582008464653932.8
MULTIVERSE0.220.220.240.220.22000.23202671076603758.24
NAHCO2.292.292.222.222.22-0.07-3.062.2218161737359567.55
NASCON16.0516.0516.05015.7417793441248738.05
NB595959054.227727430114871510.25
NEIMETH2.012.012.011.961.96-0.05-2.492.0116257456516425.7
NEM2.052.05222-0.05-2.4421913377512676986.94
NESTLE14501450145001337.51451394618652906.9
NIGERINS0.230.230.210.210.21-0.02-8.700.21934538673031.26
NNFM7.027.027.0206.845281019215
NPFMCRFBK1.821.821.71.71.7-0.12-6.591.738391990677283
OANDO3.073.073.133.10.030.983.037922538826832180.29
OKOMUOIL939393084.2814161851364141.2
PORTPAINT3.253.253.2503.1152103165455.2
PRESCO70.5570.5570.55065.18118999586563.5
PRESTIGE0.460.460.450.450.45-0.01-2.170.456433036194691.84
PZ5.45.45.45.355.4005.36234000122144166.6
REDSTAREX3.373.373.123.123.12-0.25-7.423.2163803581218467.53
REGALINS0.280.280.2800.3258801764
ROYALEX0.250.260.270.240.24-0.01-40.25152669489658921.56
RTBRISCOE0.210.210.2100.23231704634
SEPLAT53053053053053000526.4221290752153057680.6
SKYAVN3.043.043.0403.052847025833.5
SMURFIT0.20.20.200.2212520554.4
SOVRENINS0.250.250.260.230.260.0140.2426181138884396913.98
STANBIC38.738.74040401.33.3640.434061610224907840.05
STERLNBANK1.81.81.771.771.77-0.03-1.671.778744590167882187.88
SUNUASSUR0.810.810.8100.7324202230679.58
TOTAL1421421420130.8525130611708981.7
TRANSCOHOT3.253.253.2502.94344047129498.18
TRANSCORP0.940.940.990.910.94000.9310196670119009549.92
TRANSEXPR0.90.90.900.8121225992.25
TRIPPLEG0.80.80.800.826158366129860.12
UACN8887.857.95-0.05-0.637.8561386526230351549.75
UAC-PROP0.820.820.840.810.81-0.01-1.220.832527761002304251.25
UBA8.38.258.58.28.40.11.208.3724125197443210949731.8
UBN5.255.255.655.255.25005.326313731567304719.2
UCAP6.356.356.345.986-0.35-5.516.146627443887167340384.5
UNILEVER13.9513.9513.613.313.6-0.35-2.5113.3756113745915202535.45
UNIONDAC0.310.310.3100.33134643975.12
UNITYBNK0.680.680.660.650.66-0.02-2.940.6613452407298554.55
UNIVINSURE0.20.20.20.20.2000.271182120236424
UPDCREIT5.355.355.855.855.850.59.355.8512208453512192966.3
UPL1.21.21.291.291.290.097.51.296355083459709.56
VERITASKAP0.20.20.220.210.210.0150.216608189130619.69
VITAFOAM7.87.87.807.69513428762637206.6
WAPCO252523.652323-2-823.541985639555132728987.1
WAPIC0.560.560.560.540.56000.5537616694341676.45
WEMABANK0.670.670.680.680.680.011.490.6740416959279988.22
ZENITHBANK24.724.72524.7524.80.10.4024.8442421749034540276662.4
TOTAL TRANSACTION (110) 49452893346173573968006.51

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February_ 22_2021 520 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...