Daily Price List – Monday, 21st September, 2020

139 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.330.30.330.0310.000.3111341331405039.6
ACADEMY0.290.290.290.290.29000.29326100075690
ACCESS6.456.456.456.46.4-0.05-0.786.4175440726028219314.1
AFRINSURE0.20.20.200.2596701934
AFRIPRUD4.54.54.454.454.45-0.05-1.114.43347101803148830.47
AIICO0.90.90.90.850.9000.893423684152108797.91
AIRTELAFRI3803803800386.02131936747331
ARBICO1.031.031.0301.0342949930383.97
ARDOVA11.411.411.4011.291817107193056.95
BERGER6.56.56.506.2626126031789292.8
BETAGLAS55.455.455.4049.966527325697.3
BOCGAS4.364.364.3604.6981300060920
BUACEMENT40.340.340.3039.04311278564991360.9
CADBURY7.47.47.407.151953551382952.45
CAP17.117.117.1017.01721741369762.5
CAPHOTEL2.432.432.422.422.42-0.01-0.412.423169035409381.41
CAVERTON1.841.841.8401.7915501865900160.9
CHAMPION0.90.90.850.810.81-0.09-10.000.83211025000847320
CHAMS0.210.210.210.20.21000.226262094145262031.94
CHELLARAM2.512.512.5102.3261140.3
CHIPLC0.310.310.3100.34224080.8
CILEASING3.953.953.9503.84112461394428.55
CONOIL15.2515.2515.25015.19139687147120.25
CORNERST0.610.610.640.640.640.034.920.646206520132018
COURTVILLE0.210.210.2100.213967203.07
CUSTODIAN4.854.854.8504.81838655185904.5
CUTIX1.71.71.71.71.7001.72185896301011337.1
DANGCEM1351351350135.2941275833731808
DANGSUGAR121212011.85965356296347088.65
DEAPCAP0.30.30.300.3115045
EKOCORP66606.126003660
ETERNA2.682.682.6802.421287100211015
ETI444440046123175329269212.85
FBNH4.954.954.954.94.9-0.05-1.014.9424643388671214452288.55
FCMB2.062.062.062.042.04-0.02-0.972.053913715002811122.62
FIDELITYBK1.781.781.81.771.77-0.01-0.561.775419674363491192.52
FIDSON3.53.53.503.6711131163481161.54
FLOURMILL19.819.819.6519.5519.65-0.15-0.7619.6458113250822241145.3
GLAXOSMITH55555005.06193844211946630.75
GUARANTY25.3525.3525.425.2525.40.050.2025.342675596664141835536.4
GUINNESS13.5513.5513.55013.5448919641244777.7
HONYFLOUR0.920.920.940.920.92000.931913834801281574.72
IKEJAHOTEL0.920.920.9200.8854175536826.55
INTBREW3.33.33.43.33.40.13.033.32569848523270164.1
JAIZBANK0.590.590.590.570.57-0.02-3.390.58141535000893624.26
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2194890950996514.5
JBERGER15.515.515.151515-0.5-3.2315.187240908736374098.2
JULI1.511.511.5101.361200272
LASACO0.250.250.260.250.25000.262086024462224371.8
LAWUNION1.161.161.1601.164150117174135.79
LEARNAFRCA1.141.141.1401.09156364269333.73
LINKASSURE0.410.410.40.40.4-0.01-2.440.4215000060000
LIVESTOCK0.580.580.5800.654000023900
MANSARD1.851.851.8501.794313457832406073.87
MAYBAKER3.073.073.0703.011368083205089.55
MBENEFIT0.20.20.210.20.210.015.000.231122312422507035.62
MEYER0.50.50.500.55127631519.65
MOBIL192.5192.5192.50193.7633354216863043
MRS12.4512.4512.45011.8310737187223.5
MTNN120120120.1120120.10.10.08120.041056411621769682031.9
MULTIVERSE0.20.20.200.21100002000
NAHCO2222200235326456653461.84
NASCON101010010.417252826328.8
NB424242042.024926599111177262.4
NCR22201.81100180
NEIMETH1.951.951.951.951.95001.952120080083915515.6
NEM2.032.032.0302.0354551092385.3
NESTLE11751175117501231.35341381117006233.7
NNFM4.54.54.504.29557020244848
NOTORE62.562.562.5060110600
NPFMCRFBK1.31.31.301.39212581276360.3
NSLTECH0.20.20.200.222050410
OANDO2.32.32.32.32.3002.3474625401062222.39
OKOMUOIL787878078.6123807366346493.5
PORTPAINT2.232.232.2302.18110002180
PRESCO494949.949.949.90.91.8449.91141263116303744.7
PRESTIGE0.550.550.5500.5210349951854.5
PZ4.254.254.2504.061655861226961.15
REDSTAREX3.263.263.12.962.96-0.3-9.203.09203554541097040.9
REGALINS0.240.240.230.230.23-0.01-4.170.23437000085100
ROYALEX0.290.290.2900.287280037850.81
SEPLAT3853853850380.3713135475152860
STANBIC39.139.139.1039.11169837384723.7
STERLNBANK1.191.191.21.171.17-0.02-1.681.1817031836883759382.59
TOTAL808080081.2333351692856752.2
TRANSCOHOT44403.671230444294.4
TRANSCORP0.60.60.60.580.6000.595048322642855980.99
TRANSEXPR0.750.750.7500.751107.5
TRIPPLEG0.40.40.400.4222257942.8
UACN6.056.056.46.36.40.355.796.356207406713067859.4
UAC-PROP0.950.950.9500.93102165420126.75
UBA6665.9560061501318559979086971.1
UBN5.355.355.3504.93382368461168263.8
UCAP3.153.153.183.083.15003.1471516782816241959.17
UHOMREIT40.6540.6540.65036.952823029.9
UNILEVER14.414.414.4013.62221106811507002.75
UNIONDAC0.250.250.2500.252120003006.24
UNITYBNK0.570.570.570.560.56-0.01-1.750.563259352963326188.74
UNIVINSURE0.20.20.200.21500100
UPDCREIT3.83.83.803.939146254575014.6
UPL1.571.571.5701.62974379119097.12
VITAFOAM5.85.85.805.75172714451561426
WAPCO131313.413130013.04105494232164468296.3
WAPIC0.370.370.40.340.40.038.110.38291074473408246.2
WEMABANK0.550.550.550.550.55000.551629341041613805.2
ZENITHBANK16.716.716.8516.6516.70016.7339711660062195076555.1

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Sep 21th_ 2020 218 KB

You may also like...