Daily Price List- Monday, 21st October, 2019

285 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SecurityPrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange Price% ChangeAvg PriceNumber of TradesDaily VolumeDaily Value
OMOMORBNK0.580.580.550.550.55-0.03-5.170.55111000000060500000
ABCTRANS0.440.440.4400.45120.9
AFRIPRUD44403.9819213592849207.63
AIICO0.660.660.670.670.670.011.520.679249857167306.18
AIRTELAFRI3083083080304.672309140
BERGER7.57.57.508.0239007220
BETAGLAS53.853.853.8048.45361029554.5
BOCGAS6.126.126.1206.12265397.8
CADBURY9.859.859.85010.531014336151007.4
CAP25.5525.5525.55023.537277465275.4
CAVERTON2.462.462.4602.443855292524.84
CCNN15.8515.8515.85015.122040092606360.5
CHAMPION1.041.041.021.021.02-0.02-1.921.022113000115520
CHAMS0.230.230.240.240.240.014.350.245427400103550
CILEASING7.37.37.306.6116.6
CONOIL15.415.415.4015.011326808402391.9
CONTINSURE2.312.312.3102.33157255001692740
CORNERST0.320.320.350.350.350.039.360.35202445152850275.3
COURTVILLE0.20.20.200.23226964568.3
CUSTODIAN6.26.26.205.648120178677827.85
CUTIX1.311.311.3101.3913249291346000.25
DANGFLOUR232323022.74522445335561125
DANGSUGAR10.210.210.210.0510.20010.1756119648212163796.4
ETERNA3.153.153.1502.851044026125474.1
ETI777.17.17.10.11.437.15436829544883574.85
ETRANZACT2.382.382.3802.35170000164500
FCMB1.681.681.711.621.68001.6943812064213699143.58
FIDELITYBK1.721.721.721.691.71-0.01-0.581.7972542766743181655.53
FIDSON44403.637352646
FLOURMILL15.115.115.1015.27271658892532472.1
FO161616014.62361228181795309.2
GLAXOSMITH6.46.46.46.46.4006.4226459824135932.65
GUARANTY26.326.326.426.326.30026.3323413589085357800008.25
GUINNESS29.3529.3529.35028.6428657161882201.45
HONYFLOUR0.990.990.980.950.98-0.01-1.010.9710468500452984.19
INTBREW12.612.612.6011.736265231103.95
JAIZBANK0.50.50.50.50.5000.5131257917629036.42
JAPAULOIL0.20.20.200.21408
JBERGER18.5518.5518.55018.0511757701367706.25
JOHNHOLT0.550.550.5500.5352292012160.5
LASACO0.280.280.290.290.290.013.570.29715934945921.21
LAWUNION0.470.470.510.510.510.048.510.56243024122550.9
LEARNAFRCA1.111.111.1101.06117291777195.24
LINKASSURE0.510.510.510.510.51000.513200000101200
LIVESTOCK0.50.50.500.48384003996
MANSARD1.71.71.701.7225000086027.1
MAYBAKER222.192.192.190.199.502.0710343184709512.57
MBENEFIT0.20.20.200.2412000024000
MOBIL147.9147.9147.90134.7681570211570.8
MRS16.9516.9516.95015.336159409.5
MULTIVERSE0.20.20.20.20.2000.2120000040000
NAHCO2.452.452.4502.42314003382
NASCON14.8514.8514.85013.8917665243693.5
NB46.0546.0546.05046.1597120621455668006.1
NEIMETH0.40.40.40.370.37-0.03-7.500.3910727935280716
NEM2.32.32.082.082.08-0.22-9.572.110243050510078.52
NESTLE12201220122001219.78296967184983639.8
NPFMCRFBK1.191.191.1901.178330105387006.07
OANDO3.53.53.53.53.5003.474610158243524134.54
OKOMUOIL54.9554.9554.95049.5917267821328089.7
PRESCO38.438.438.4034.779899343493.5
PRESTIGE0.510.510.510.460.51000.499585175284918.4
PZ5.555.555.5505.63281855081045294.95
REDSTAREX4.054.054.0504.05569886282853.25
ROYALEX0.20.20.200.2226052
SKYAVN4.194.194.1903.992300211978
STANBIC36.2536.2536.25036.03116778244231.9
STERLNBANK1.81.81.81.81.8001.864719901312963509.4
SUNUASSUR0.20.20.200.2194001880
TANTALIZER0.20.20.200.22204
TOTAL123.2123.2123.20119.74182802335508.9
TRANSCOHOT5.45.45.404.952502024849
TRANSCORP1.021.021.031.011.01-0.01-0.981.02631439688614669667.87
TRANSEXPR0.770.770.840.840.840.079.090.84110000084000
TRIPPLEG0.590.590.5900.5411800972
UAC-PROP11101.026102471104522.54
UACN6.46.46.406.42413347452148920.1
UBN77777007225482623837834
UCAP2.042.042.0522-0.04-1.9626124995765008329.11
UNILEVER26.726.726.7024.98201766234412843.55
UNIONDAC0.220.220.240.240.240.029.090.241450000108000
UPL1.151.151.1501.26130003780
VANLEER9.19.19.10101550
VITAFOAM3.523.523.513.513.51-0.01-0.283.5173751381313425.08
WAPIC0.350.350.350.320.32-0.03-8.570.3321371813123380.9
WEMABANK0.580.580.590.570.57-0.01-1.720.572457366803278024.76
ACCESS7.357.357.37.37.3-0.05-0.687.3112013426749811128.2
DANGCEM145145144144144-1-0.69144.18531724671248669786
FBNH5.35.35.35.25.3005.251631435235975326203.35
MTNN1301301300129.565723169930019457.75
SEPLAT5175175170465.691071173314287.3
UBA5.755.755.75.655.7-0.05-0.875.682311044787759335606.1
WAPCO15.1515.1515.15015.02372115853176987.65
ZENITHBANK17.4517.4517.4517.217.2-0.25-1.4317.3926412427977216100846.55

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 21st_ 2019 524 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *