Daily Price List – Monday, 21st June, 2021

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.371 11,000 4,070.00
ACADEMY0.330.330.330.000.362 1,010 363.60
ACCESS8.558.558.608.508.550.000.008.54182 22,719,611 193,988,537.35
AFRIPRUD6.406.406.356.306.30-0.10-1.566.3243 1,112,458 7,025,508.75
AIICO1.091.091.090.001.127 136,948 153,011.03
AIRTELAFRI753.30753.30753.300.00678.009 1,997 1,353,966.00
ARDOVA15.5015.5015.500.0015.1623 134,338 2,035,979.55
BERGER7.707.707.700.007.559 74,409 561,867.50
BETAGLAS52.9552.9552.950.0048.485 11,539 559,425.60
BOCGAS10.5510.5510.550.0010.301 3,000 30,900.00
BUACEMENT71.9571.9571.950.0068.5525 110,681 7,587,363.80
CADBURY8.008.008.000.008.0327 42,408 340,580.20
CAP19.0019.0019.000.0019.0019 63,909 1,214,453.00
CAVERTON1.811.811.810.001.883 3,277 6,155.37
CHAMPION1.981.982.102.102.100.126.062.1028 765,171 1,609,026.06
CHAMS0.200.200.210.200.200.000.000.2030 13,478,252 2,703,150.40
CHIPLC0.670.670.650.610.65-0.02-2.990.6251 8,286,514 5,168,330.15
CILEASING4.754.754.750.004.321 2,000 8,640.00
CONOIL20.5020.5020.9020.9020.900.401.9520.9524 317,268 6,646,028.80
CORNERST0.580.580.550.550.55-0.03-5.170.556 622,967 342,605.85
COURTVILLE0.200.200.200.200.200.000.000.2010 318,115 63,629.15
CUSTODIAN5.955.955.950.006.0114 108,700 653,115.00
CUTIX2.782.782.772.772.77-0.01-0.362.6810 407,157 1,092,112.49
CWG1.151.151.150.001.153 2,248 2,579.92
DAARCOMM0.200.200.200.000.20130861.60
DANGCEM230.00230.00230.000.00224.5534 87,812 19,717,849.20
DANGSUGAR17.7517.7517.7017.6017.70-0.05-0.2817.65132 8,368,160 147,684,715.60
DEAPCAP0.200.200.200.000.201 1,000 200.00
ELLAHLAKES4.254.254.250.004.251 1,000 4,250.00
ETERNA7.657.657.657.657.650.000.007.669 183,437 1,405,239.70
ETI5.205.205.155.155.15-0.05-0.965.1624 291,644 1,504,285.25
ETRANZACT2.252.252.250.002.271 3,876 8,798.52
FBNH7.307.307.307.207.300.000.007.26104 8,765,535 63,673,626.85
FCMB3.193.193.153.053.15-0.04-1.253.1038 1,435,296 4,443,955.65
FIDELITYBK2.272.272.282.262.270.000.002.2762 4,844,669 11,016,424.47
FIDSON5.105.104.604.604.60-0.50-9.804.8028 583,734 2,800,824.16
FLOURMILL29.8029.8029.9029.8029.900.100.3429.88106 3,339,830 99,791,375.00
FTNCOCOA0.330.330.300.300.30-0.03-9.090.3018 1,621,196 489,593.22
GLAXOSMITH6.006.006.000.006.2927 171,441 1,078,289.85
GUINNESS29.0029.0029.000.0029.1032 95,762 2,786,902.05
HONYFLOUR1.401.451.451.351.440.042.861.4179 3,079,547 4,347,461.45
IKEJAHOTEL0.940.940.970.970.970.033.190.972 600,000 582,000.00
INTBREW5.405.405.400.005.3334 613,004 3,266,862.60
JAIZBANK0.590.590.590.590.590.000.000.5928 531,951 312,888.58
JAPAULGOLD0.500.500.500.490.49-0.01-2.000.5045 3,013,748 1,499,026.81
JBERGER19.1019.1020.0020.0020.000.904.7119.9560 1,804,318 35,999,447.90
LASACO1.501.501.361.361.36-0.14-9.331.3640 2,326,765 3,157,478.63
LEARNAFRCA1.081.081.080.001.016 10,820 10,981.70
LINKASSURE0.550.550.550.550.550.000.000.554 325,140 179,022.13
LIVESTOCK1.811.811.841.821.840.031.661.8317 613,400 1,122,943.17
MANSARD0.900.900.910.900.900.000.000.9069 16,700,986 15,046,288.96
MAYBAKER4.044.044.040.004.1317 236,150 974,740.54
MBENEFIT0.450.450.420.410.41-0.04-8.890.4141 14,685,025 6,036,206.91
MEYER0.570.570.620.550.620.058.770.608 900,890 537,551.80
MRS12.6012.6012.600.0012.0029 21,701 260,425.85
MTNN165.00165.00165.000.00163.7658 401,073 65,678,799.70
MULTIVERSE0.200.200.200.000.202 6,000 1,200.00
NAHCO2.272.272.302.202.300.031.322.2443 1,007,680 2,255,769.30
NASCON14.5014.5014.500.0014.5114 79,002 1,146,031.60
NB59.0059.0059.000.0059.0691 2,001,001 118,183,551.15
NEIMETH1.781.781.781.781.780.000.001.7811 277,966 494,179.52
NEM1.871.871.901.901.900.031.601.938 220,469 424,594.44
NESF552.20552.20552.200.00543.502120 65,220.00
NESTLE1400.001400.001400.000.001401.4933 25,868 36,253,811.60
NIGERINS0.200.200.200.000.202 16,000 3,200.00
NNFM6.156.156.150.006.209 201,664 1,251,016.80
NPFMCRFBK1.901.901.900.001.8911 16,394 30,998.60
OANDO2.972.972.922.922.92-0.05-1.682.9586 1,549,807 4,572,387.70
OKOMUOIL105.50105.50105.500.00105.5522 74,844 7,899,555.50
PRESCO76.0076.0076.000.0074.2724 35,280 2,620,376.60
PRESTIGE0.510.510.510.000.476 12,965 6,051.58
PZ5.805.805.800.005.6320 89,587 504,224.50
REDSTAREX3.353.353.350.003.2210 38,260 123,262.50
REGALINS0.500.500.520.520.520.024.000.528 186,460 96,976.00
ROYALEX0.720.720.690.650.69-0.03-4.170.6730 6,413,650 4,286,949.64
SEPLAT700.00700.00700.000.00690.0224 230,347 158,943,287.60
SFSREIT68.6068.6068.600.0062.1222 100,500 6,242,845.00
SKYAVN3.163.163.160.003.181 4,000 12,720.00
SOVRENINS0.260.260.280.250.25-0.01-3.850.2723 9,507,150 2,570,002.00
STANBIC39.0039.0039.9039.8039.900.902.3139.8899 3,596,462 143,438,281.75
STERLNBANK1.591.591.611.541.610.021.261.5785 9,898,910 15,558,820.06
SUNUASSUR0.470.470.470.000.45110045.00
TANTALIZER0.200.200.200.000.201 1,000 200.00
TOTAL145.00145.00145.000.00144.6810 13,220 1,912,649.00
TOURIST2.842.842.840.002.56188225.28
TRANSCORP0.920.920.910.900.91-0.01-1.090.9057 5,493,495 4,951,242.08
UACN9.709.709.909.709.900.202.069.7549 1,551,434 15,124,289.35
UAC-PROP0.810.810.830.800.830.022.470.8223 2,616,391 2,150,406.70
UBA7.307.307.307.257.300.000.007.28150 5,156,568 37,526,887.35
UBN5.805.805.800.005.5821 303,103 1,691,290.80
UCAP6.176.176.176.106.170.000.006.1594 3,947,122 24,291,973.15
UHOMREIT36.6036.6036.600.0033.002456 15,048.00
UNILEVER13.2013.2013.200.0012.7822 9,383 119,899.25
UNITYBNK0.580.580.580.000.608 19,762 11,874.34
UNIVINSURE0.200.200.200.000.204 3,900 780.00
UPDCREIT5.605.605.600.005.901 3,000 17,700.00
UPL1.681.681.680.001.584 18,856 29,809.60
VERITASKAP0.220.220.220.000.232 90,000 20,700.00
VITAFOAM12.1012.1012.4012.2012.400.302.4812.2569 2,076,003 25,441,052.75
WAPCO20.9020.9021.0021.0021.000.100.4821.0374 1,136,216 23,896,826.60
WAPIC0.570.570.590.550.55-0.02-3.510.5745 3,049,722 1,730,850.16
WEMABANK0.550.550.590.540.550.000.000.5573 7,593,323 4,194,060.00
ZENITHBANK23.8023.8023.9023.6023.900.100.4223.82305 16,144,873 384,583,513.35
TOTAL TRANSACTION (103) 3,390 209,212,596 1,763,266,554

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 21st_ 2021 215 KB

You may also like...