Daily Price List- Monday, 21st January, 2019

233 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.290.290.290.027.410.29115050043645
ACCESS5.65.65.75.555.6005.61177818617145896327.3
AFRINSURE0.20.20.200.2110020
AFRIPRUD444.034.034.030.030.754.05326697052710911.13
AIICO0.630.630.630.630.63000.6313444534280248.16
AIRSERVICE7.157.157.1506.77414997101546.85
BERGER7.757.757.7507861316429212
BETAGLAS555555055.365229001267776.95
CADBURY10101009.651133406322514.95
CAP31.531.531.5031.065657342041513
CAVERTON1.91.91.931.931.930.031.581.949181711352015.23
CCNN25.125.127.526.926.91.87.1727.05105137631637233424.2
CHAMPION1.551.551.5501.536142259217113.32
CHIPLC0.380.380.3800.35110035
CILEASING9.049.049.0408.31400033200
CONOIL23.2523.2523.25022.4174551101994
CORNERST0.20.20.200.224580917
CUSTODIAN6.456.456.86.156.15-0.3-4.656.56456350894168228.2
CUTIX1.81.81.801.817155600281810
DANGCEM194.9194.9192190190-4.9-2.51190.1324438628339687.8
DANGFLOUR6.556.556.556.46.55006.51385653923679865.05
DANGSUGAR14.514.514.5014.6933963181415203
DIAMONDBNK2.12.12.12.072.08-0.02-0.952.08173239356027497886553.63
EKOCORP3.373.373.3703.05333290101477.7
ETERNA4.454.454.354.354.35-0.1-2.254.3412170112738364.6
ETI1414141414001454516588472310521.75
ETRANZACT3.563.563.253.253.25-0.31-8.713.251100000325000
FBNH7.37.37.37.157.3007.2421015965610115640680.3
FCMB1.761.761.831.711.830.073.981.78120753521413406560.89
FIDELITYBK2.012.012.0222.020.010.502.0178956372419226526.63
FIRSTALUM0.310.310.3100.34220068
FLOURMILL19.4519.4519.45019.53451771103459580.05
FO303030030.216148332514601266.65
GLAXOSMITH12121212120012.06244253355128548.95
GSPECPLC5.755.755.7505.21200010400
GUARANTY31.9531.9532.0531.731.7-0.25-0.7831.816031193457433796008918.9
GUINNESS71717106511467813040639
HONYFLOUR1.241.241.2401.313294250381065.85
IKEJAHOTEL1.521.521.5201.4433700053150
INTBREW30.2530.2530.2502912496501439765
JAIZBANK0.50.50.530.50.530.036.000.53121662175877933.5
JAPAULOIL0.20.20.20.20.2000.213525651105130.2
JBERGER28.428.428.4025.721325463654814
JOHNHOLT0.480.480.4800.5211800936
LASACO0.30.30.30.30.3000.3826800080401
LEARNAFRCA1.221.221.2201.322100027340
LINKASSURE0.560.560.610.610.610.058.930.617222500135100
LIVESTOCK0.480.480.520.510.510.036.250.5125746486381706.37
MANSARD1.861.861.8601.945883617178.16
MAYBAKER2.452.452.452.452.45002.427208510504457.7
MBENEFIT0.210.210.210.20.2-0.01-4.760.2153195506642981.67
MOBIL188188180180180-8-4.26180.03208856515944249.6
MRS23.1523.1523.15020.8512405004
NAHCO3.223.223.2203.3762492184029.82
NASCON181818017.9510790711418960.65
NB81818181810081.0178105479585447920
NEIMETH0.670.670.6700.7216297845213753
NEM2.482.482.722.62.60.124.842.72972115698457459885.88
NESTLE14501450145001447.62191746425281163.1
NIGERINS0.240.240.240.240.24000.25727210566747.3
NNFM3.953.953.9503.9515001975
NOTORE62.562.562.50571201140
NPFMCRFBK1.461.461.4601.521150017250
OANDO4.454.454.54.44.4-0.05-1.124.4672248166911065444.15
OKOMUOIL828282078.9478636681735.25
PRESCO626262061.888187361159313.65
PRESTIGE0.50.50.500.514964324821.5
PZ11.8511.8511.85011.32341739901969280.8
REDSTAREX4.44.44.404.33651300222000
REGALINS0.220.220.2200.2225900012980
RESORTSAL0.260.260.240.240.24-0.02-7.690.24335010084024
ROYALEX0.270.270.290.270.27000.29131264607360956.44
RTBRISCOE0.350.350.3500.3213000960
SEPLAT576576530.1530530-46-7.99531.91233088716429221
SOVRENINS0.260.260.250.240.24-0.02-7.690.241749429231189959.98
STANBIC474747046.517494752300587.5
STDINSURE0.20.20.200.2110020
STERLNBANK2.012.012.052.052.050.041.992.0226923444754735034.47
SUNUASSUR0.20.20.20.20.2000.2110000020000
TOTAL1951951950198.9312168723356286.8
TRANSCOHOT6.16.16.1061100600
TRANSCORP1.271.271.311.221.22-0.05-3.941.267943346475477580.07
TRANSEXPR0.70.70.700.7130002100
TRIPPLEG0.770.770.7700.7159314151.7
UACN8.88.88.808.71373381752946377.45
UAC-PROP1.651.651.6501.8682853149303.63
UBA7.37.37.357.257.350.050.687.28144606703144147036.8
UBN6.756.756.7506.3528134515853953.7
UCAP3.023.023.022.982.98-0.04-1.323.01115482841214519551.34
UNILEVER373737035.6717356041270122.4
UNIONDAC0.270.270.2700.27719584553126.57
UNITYBNK0.910.910.870.870.87-0.04-4.400.8910261793234002.39
UNIVINSURE0.20.20.200.2150001000
UPL22202.0222350047570
VERITASKAP0.220.220.2200.241100002400
VITAFOAM4.54.54.44.44.4-0.1-2.224.37283628741586969.21
WAPCO12.812.812.551212.4-0.4-3.1312.386782562910224322.25
WAPIC0.40.40.420.40.420.025.000.41321055342435542.88
WEMABANK0.620.620.610.60.61-0.01-1.610.61191088210660091.69
ZENITHBANK21.521.521.921.4521.50021.5746426107648563197615.8
TOTAL TRANSACTION (100) 38744992118555531472396.41

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *