Daily Price List – Monday, 20th September, 2021

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.345172895940.05
ACADEMY0.390.390.3900.4127932.34
ACCESS999.199009.03220560780950653037.25
AFRIPRUD6.26.26.46.256.40.23.236.325211918637531738.15
AFROMEDIA0.20.20.200.2170001400
AIICO0.950.950.970.950.970.022.110.9624597228570658.34
AIRTELAFRI7157157150690.691530442102459.2
ALEX7.27.27.206.5110006500
ARDOVA15.515.515.5015.4470119612218465103.8
BERGER8.98.98.908.976670760191.8
BETAGLAS52.9552.9552.95047.71100047700
BOCGAS11.6511.6511.65010.571227309288649.5
BUACEMENT686868061.217224631374735.6
CADBURY88807.893787130687674.7
CAP19.619.619.6019.515706111376753
CAVERTON1.721.721.721.721.72001.7315281097487085.34
CHAMPION1.911.911.9101.97959458117312.82
CHAMS0.210.210.230.220.230.029.520.23182842500642303.78
CHIPLC0.520.520.570.490.570.059.620.5425856846462503.38
CILEASING4.74.74.704.2313881641.24
CONOIL22.3522.3522.35023.582026285619781.65
CORNERST0.520.520.520.490.49-0.03-5.770.56435337219253.17
COURTVILLE0.290.290.310.30.310.026.900.32835775811074326.1
CUSTODIAN6.76.76.706.7913127593866330.4
CUTIX4.854.854.94.74.7-0.15-3.094.793710044224810720.3
CWG1.251.251.2501.21500600
DANGCEM2452452450240.095318519544463407.4
DANGSUGAR17.217.217.217.217.20017.211871596012313079.05
EKOCORP5.95.95.795.795.79-0.11-1.865.79140000000231600000
ELLAHLAKES4.254.254.2504.03646525187375
ENAMELWA16.216.216.2014.611001460
ETERNA6.526.526.5206.711040572272185.2
ETI5.055.055.155.15.10.050.995.1130512172126147929.35
FBNH7.57.57.57.457.5007.5115500592337540813.2
FCMB2.972.972.982.972.980.010.342.9820324792966308.54
FIDELITYBK2.432.432.432.362.38-0.05-2.062.474924795222187128.1
FIDSON6.096.096.0905.82874921436215.36
FLOURMILL29.129.129.129.0529.10029.0850167636048755635.1
FTNCOCOA0.490.490.490.490.49000.511218627108329.82
GLAXOSMITH6.056.056.056.056.05006.052413502268167977.1
GTCO28282827.327.3-0.7-2.527.562397328138201932720.55
GUINEAINS0.20.20.200.2120040
GUINNESS3030303030003046126855338056966.2
HONYFLOUR443.953.93.9-0.1-2.53.935510411644089596.59
IKEJAHOTEL1.141.141.1401.1594810055340.88
INTBREW4.84.84.804.8222746491318865.65
JAIZBANK0.580.580.570.570.57-0.01-1.720.57251046855597686.59
JAPAULGOLD0.50.490.50.490.49-0.01-20.495488755064355054.54
JBERGER272727024.7628817062023448.25
LASACO1.21.21.201.2564688558587.4
LEARNAFRCA1.441.441.4401.3611178800242740.93
LINKASSURE0.610.610.570.570.57-0.04-6.56
0.579200780114948.9
LIVESTOCK2.12.12.122.122.120.020.952.13285300601129671.03
MAYBAKER4.474.474.4704.2412221736940088.71
MBENEFIT0.290.290.290.280.29000.2992429000697106.65
MORISON2.12.12.101.9453233762746.46
MRS13.8513.8513.85013.471152586708123.5
MTNN17517517517517500175814301043752673256.2
MULTIVERSE0.20.20.200.23357147142.8
NAHCO3.043.043.153.043.150.113.623.114522550797007380.29
NASCON14.1514.1514.1514.1514.150014.09183558195014827.25
NB48.7548.7548.75047.69351689358056139.8
NEIMETH1.91.91.901.79104508980745.36
NEM1.931.931.9301.9372798554091.5
NESTLE14001400140001394.13491144127063792.5
NNFM88808.51131206121026360
NPFMCRFBK1.651.651.6501.6945017584604
OANDO4.634.634.654.534.650.020.4384.67214488296660233.28
OKOMUOIL1041041040108.964737399140751000.85
PHARMDEKO1.621.621.6201.7531810031687
PREMPAINTS1010100912001800
PRESCO79.579.579.5073.15231236949048725
PRESTIGE0.470.470.480.470.480.012.130.45271820226817846.03
PZ5.855.855.655.55.5-0.35-5.985.626015224208548447.65
REDSTAREX3.13.1333-0.1-3.23321256746771215.84
REGALINS0.450.450.440.430.44-0.01-2.220.439764035331656.1
RTBRISCOE0.20.20.200.211000200
SCOA1.061.061.060.960.96-0.1-9.431.0215558635570701.75
SEPLAT7107107100697.252111550580536064.9
SKYAVN4.054.054.0504.05110004050
SOVRENINS0.260.260.250.240.25-0.01-3.850.241696442152324611.6
STANBIC393939039.21342214278682765.25
STERLNBANK1.491.491.561.51.50.010.671.542210181831571347.46
TANTALIZER0.20.20.200.21500100
TOTAL199.2199.2199.20192.883714517528001623
TRANSCOHOT4.54.54.504.954315415612.3
TRANSCORP0.930.930.930.90.93000.918397536418910052.89
TRANSEXPR0.890.890.8900.81120001620
TRIPPLEG0.960.960.9600.931453813134.96
UACN101010.0510.0510.050.050.510.03408118678139504.75
UBA7.67.67.657.557.6007.611821080933682231110.05
UBN4.854.855550.153.094.98253682121833659.6
UCAP8.98.99.158.790.11.128.98187686785761648634.45
UNILEVER13.513.513.213.213.2-0.3-2.2213.2336389648436474.9
UNITYBNK0.550.550.550.530.53-0.02-3.640.5551323069721760.57
UNIVINSURE0.20.20.20.20.2000.2290000001800000
UPDC1.81.81.851.751.840.042.221.823724374454425554.88
UPDCREIT5.65.65.605.6983893469800.8
UPL1.021.021.0201.12377568686.72
VANLEER6.056.056.0505.4515002725
VERITASKAP0.230.230.220.210.21-0.02-8.700.2211862862187081.06
VITAFOAM17.217.217.517.417.50.31.7417.42586799213118458500.7
WAPCO21.521.52222220.52.332263223761549231098.75
WAPIC0.50.50.50.480.48-0.02-40.4927957995468250.76
WEMABANK0.760.760.790.760.790.033.950.77301119841859413.59
ZENITHBANK23.823.823.723.523.5-0.3-1.2623.592545659863133523338.05
TOTAL TRANSACTION (106) 34611909596872353114438.15

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September _20_2021 515 KB

You may also like...