Daily Price List- Monday, 20th May, 2019

224 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.272107202894.4
ACADEMY0.30.30.300.29115043.5
ACCESS6.456.456.56.16.1-0.35-5.436.321781514051495685271.55
AFRIPRUD3.63.63.603.940228082889214.44
AIICO0.650.650.690.690.690.046.150.716418442291436.11
BERGER7.357.357.3507.237816759069.7
BETAGLAS69.769.769.7075.3565028378871.1
CADBURY10.2510.2510.25010.451947340494548
CAP343434035.4820790542804825.85
CAVERTON2.52.52.452.452.45-0.05-2.002.4517178390436684.5
CCNN13.913.913.9013.98201722432408196.8
CHAMPION1.171.171.1701.2743110039368
CHAMS0.370.370.3700.391518385070803.5
CHIPLC0.290.290.2900.273151004077
CILEASING7.27.27.206.661250082500
CONOIL20.120.120.1020.572038050782771.35
CORNERST0.20.20.200.26423608546
COURTVILLE0.230.230.240.230.23000.23141261327294595.68
CUSTODIAN6.56.56.506.02733330200480
CUTIX1.81.81.771.771.77-0.03-1.671.777522292923500.94
CWG2.542.542.5402.54215003810
DANGCEM17617617817717821.14177.175425205144655282.6
DANGFLOUR16.1516.1516.3516.316.350.21.2416.34114189774831003895.8
DANGSUGAR13.613.613.613.413.4-0.2-1.4713.57646721319120998.25
EKOCORP3.373.373.3703.042110334.4
ETERNA3.753.753.7503.9718105610419736
ETI101010.11010001041278987127912288.8
ETRANZACT2.642.642.382.382.38-0.26-9.852.382185025440369.75
FBNH7776.95700715817464434122249740.55
FCMB1.551.551.71.661.660.117.101.6971844105914301248.18
FIDELITYBK1.721.721.771.731.730.010.581.746525830954496042.81
FIDSON4.64.64.604.1535752386.25
FLOURMILL15.715.715.515.515.5-0.2-1.2715.53392798924347503.95
FO28.3528.3525.5525.5525.55-2.8-9.8825.68543136478053217.1
GLAXOSMITH99908.25151694191397659.3
GOLDINSURE0.20.20.200.2120040
GSPECPLC5.755.755.7506.311063
GUARANTY30.630.630.830.330.4-0.2-0.6530.4629215248244464492205.95
GUINEAINS0.20.20.200.21500100
GUINNESS49.0549.0550.550.550.51.452.9650.4823836104220370.8
HONYFLOUR1.11.11.101.1220272711305817.38
IKEJAHOTEL1.451.451.4501.5931120017808
INTBREW202020019.9448500169500
JAIZBANK0.480.480.50.480.50.024.170.49151095200532624
JAPAULOIL0.260.260.260.250.25-0.01-3.84615384615380.25161720450433136.5
JBERGER232323022.56281102022485606.9
JOHNHOLT0.470.470.4700.5126021301
LASACO0.30.30.300.3914324242892.12
LAWUNION0.440.440.4400.4853370016176
LEARNAFRCA1.221.221.2201.2165050061160.14
LINKASSURE0.440.440.480.470.480.049.090.4832000000950000
LIVESTOCK0.640.640.70.70.70.069.380.6918518940359601.16
MANSARD1.81.81.801.9561128621983.7
MAYBAKER2.32.32.282.282.28-0.02-0.872.2312249437555387.12
MBENEFIT0.220.220.220.210.21-0.01-4.550.2172831166603249.86
MCNICHOLS0.50.50.550.50.550.0510.000.544581894312541.7
MEYER0.590.590.5900.641500320
MOBIL1701701700169.899114971953181
MRS20.8520.8520.85018.83112021056
MTNN108.9108.9119.75119.75119.7510.859.96119.7561514016606155348785
NAHCO3.183.183.163.163.16-0.02-0.633.16211579260649920830.53
NASCON17.9517.9517.95017.138438075020
NB62.562.562.562.362.50062.48574926567307790939.9
NEIMETH0.610.610.560.560.56-0.05-8.200.568183858102546.8
NEM2.22.22.362.362.360.167.272.3413303607710618.75
NESTLE14301430143001327.23774771163323652.6
NIGERINS0.20.20.200.22138562828.32
NNFM4.34.34.303.95180316
NPFMCRFBK1.471.471.4701.3685710677630.88
OANDO4.84.84.74.74.7-0.1-2.084.69527724003622129.15
OKOMUOIL747474066.678012533599.2
PRESCO585858053.48515200812850
PRESTIGE0.50.50.50.50.5000.55524706262388
PZ8.58.58.58.58.5008.42272438002052923.9
REDSTAREX5.55.55.5055410020500
REGALINS0.20.20.210.20.2000.2730597262249.4
ROYALEX0.240.240.230.230.23-0.01-4.170.23515657136090.14
RTBRISCOE0.320.320.3200.29160881765.52
SEPLAT5205205200553.6110320177156
SKYAVN4.654.654.650514002000
SOVRENINS0.230.230.2300.2347353016932.9
STANBIC44.0544.0544.05042.9281913608209449.65
STERLNBANK2.52.52.32.32.3-0.2-8.002.491471768251019146622.6
SUNUASSUR0.20.20.200.21500100
TANTALIZER0.20.20.200.2160001200
THOMASWY0.310.310.340.340.340.039.680.34110000034000
TOTAL1621621620159.54205764919592.9
TOURIST3.53.53.503.15250157.5
TRANSCOHOT5.45.45.404.91200980
TRANSCORP1.241.241.241.171.24001.26849061565872259.47
TRANSEXPR0.770.770.7700.761500380
UACN7.37.37.47.27.25-0.05-0.687.3151961200270181208.7
UAC-PROP1.51.51.501.5164178463142.7
UBA6665.95600629617201499103190258.75
UBN776.956.86.8-0.2-2.866.98109207041914456224.2
UCAP2.422.422.482.482.480.062.482.4738367225908613.72
UNILEVER323232030.641421604661979
UNIONDAC0.230.230.250.250.250.028.700.25425800063240
UNITYBNK0.660.660.6600.699169972118124.62
UPL1.671.671.6701.79676000135670
VERITASKAP0.210.210.2100.211200004200
VITAFOAM3.953.953.9503.841135724137031.1
WAPCO10.510.510.810.210.2-0.3-2.8610.7733182943119704700.2
WAPIC0.40.40.40.390.39-0.01-2.500.39241758837692310.37
WEMABANK0.620.620.640.630.630.011.610.644219552921242118.39
ZENITHBANK19.619.619.7519.519.650.050.2619.6632312696393249616477.9
TOTAL TRANSACTION (106) 46442144206697932132129.25

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 20th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *