Financial Possibilities

Daily Price List- Monday, 20th May, 2019

by GTI Research · May 20, 2019

224 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.27	0.27			0.27		0	0.27	2	10720	2894.4
ACADEMY	0.3	0.3			0.3		0	0.29	1	150	43.5
ACCESS	6.45	6.45	6.5	6.1	6.1	-0.35	-5.43	6.32	178	15140514	95685271.55
AFRIPRUD	3.6	3.6			3.6		0	3.9	40	228082	889214.44
AIICO	0.65	0.65	0.69	0.69	0.69	0.04	6.15	0.7	16	418442	291436.11
BERGER	7.35	7.35			7.35		0	7.23	7	8167	59069.7
BETAGLAS	69.7	69.7			69.7		0	75.35	6	5028	378871.1
CADBURY	10.25	10.25			10.25		0	10.45	19	47340	494548
CAP	34	34			34		0	35.48	20	79054	2804825.85
CAVERTON	2.5	2.5	2.45	2.45	2.45	-0.05	-2.00	2.45	17	178390	436684.5
CCNN	13.9	13.9			13.9		0	13.98	20	172243	2408196.8
CHAMPION	1.17	1.17			1.17		0	1.27	4	31100	39368
CHAMS	0.37	0.37			0.37		0	0.39	15	183850	70803.5
CHIPLC	0.29	0.29			0.29		0	0.27	3	15100	4077
CILEASING	7.2	7.2			7.2		0	6.6	6	12500	82500
CONOIL	20.1	20.1			20.1		0	20.57	20	38050	782771.35
CORNERST	0.2	0.2			0.2		0	0.2	6	42360	8546
COURTVILLE	0.23	0.23	0.24	0.23	0.23	0	0	0.23	14	1261327	294595.68
CUSTODIAN	6.5	6.5			6.5		0	6.02	7	33330	200480
CUTIX	1.8	1.8	1.77	1.77	1.77	-0.03	-1.67	1.77	7	522292	923500.94
CWG	2.54	2.54			2.54		0	2.54	2	1500	3810
DANGCEM	176	176	178	177	178	2	1.14	177.17	54	252051	44655282.6
DANGFLOUR	16.15	16.15	16.35	16.3	16.35	0.2	1.24	16.34	114	1897748	31003895.8
DANGSUGAR	13.6	13.6	13.6	13.4	13.4	-0.2	-1.47	13.57	64	672131	9120998.25
EKOCORP	3.37	3.37			3.37		0	3.04	2	110	334.4
ETERNA	3.75	3.75			3.75		0	3.97	18	105610	419736
ETI	10	10	10.1	10	10	0	0	10	41	2789871	27912288.8
ETRANZACT	2.64	2.64	2.38	2.38	2.38	-0.26	-9.85	2.38	2	185025	440369.75
FBNH	7	7	7	6.95	7	0	0	7	158	17464434	122249740.55
FCMB	1.55	1.55	1.7	1.66	1.66	0.11	7.10	1.69	71	8441059	14301248.18
FIDELITYBK	1.72	1.72	1.77	1.73	1.73	0.01	0.58	1.74	65	2583095	4496042.81
FIDSON	4.6	4.6			4.6		0	4.15	3	575	2386.25
FLOURMILL	15.7	15.7	15.5	15.5	15.5	-0.2	-1.27	15.53	39	279892	4347503.95
FO	28.35	28.35	25.55	25.55	25.55	-2.8	-9.88	25.68	54	313647	8053217.1
GLAXOSMITH	9	9			9		0	8.25	15	169419	1397659.3
GOLDINSURE	0.2	0.2			0.2		0	0.2	1	200	40
GSPECPLC	5.75	5.75			5.75		0	6.3	1	10	63
GUARANTY	30.6	30.6	30.8	30.3	30.4	-0.2	-0.65	30.46	292	15248244	464492205.95
GUINEAINS	0.2	0.2			0.2		0	0.2	1	500	100
GUINNESS	49.05	49.05	50.5	50.5	50.5	1.45	2.96	50.48	23	83610	4220370.8
HONYFLOUR	1.1	1.1			1.1		0	1.12	20	272711	305817.38
IKEJAHOTEL	1.45	1.45			1.45		0	1.59	3	11200	17808
INTBREW	20	20			20		0	19.94	4	8500	169500
JAIZBANK	0.48	0.48	0.5	0.48	0.5	0.02	4.17	0.49	15	1095200	532624
JAPAULOIL	0.26	0.26	0.26	0.25	0.25	-0.01	-3.8461538461538	0.25	16	1720450	433136.5
JBERGER	23	23			23		0	22.56	28	110202	2485606.9
JOHNHOLT	0.47	0.47			0.47		0	0.5	1	2602	1301
LASACO	0.3	0.3			0.3		0	0.3	9	143242	42892.12
LAWUNION	0.44	0.44			0.44		0	0.48	5	33700	16176
LEARNAFRCA	1.22	1.22			1.22		0	1.21	6	50500	61160.14
LINKASSURE	0.44	0.44	0.48	0.47	0.48	0.04	9.09	0.48	3	2000000	950000
LIVESTOCK	0.64	0.64	0.7	0.7	0.7	0.06	9.38	0.69	18	518940	359601.16
MANSARD	1.8	1.8			1.8		0	1.95	6	11286	21983.7
MAYBAKER	2.3	2.3	2.28	2.28	2.28	-0.02	-0.87	2.23	12	249437	555387.12
MBENEFIT	0.22	0.22	0.22	0.21	0.21	-0.01	-4.55	0.21	7	2831166	603249.86
MCNICHOLS	0.5	0.5	0.55	0.5	0.55	0.05	10.00	0.54	4	581894	312541.7
MEYER	0.59	0.59			0.59		0	0.64	1	500	320
MOBIL	170	170			170		0	169.89	9	11497	1953181
MRS	20.85	20.85			20.85		0	18.8	3	1120	21056
MTNN	108.9	108.9	119.75	119.75	119.75	10.85	9.96	119.75	61	51401660	6155348785
NAHCO	3.18	3.18	3.16	3.16	3.16	-0.02	-0.63	3.16	21	15792606	49920830.53
NASCON	17.95	17.95			17.95		0	17.13	8	4380	75020
NB	62.5	62.5	62.5	62.3	62.5	0	0	62.48	57	4926567	307790939.9
NEIMETH	0.61	0.61	0.56	0.56	0.56	-0.05	-8.20	0.56	8	183858	102546.8
NEM	2.2	2.2	2.36	2.36	2.36	0.16	7.27	2.34	13	303607	710618.75
NESTLE	1430	1430			1430		0	1327.23	77	47711	63323652.6
NIGERINS	0.2	0.2			0.2		0	0.2	2	13856	2828.32
NNFM	4.3	4.3			4.3		0	3.95	1	80	316
NPFMCRFBK	1.47	1.47			1.47		0	1.36	8	57106	77630.88
OANDO	4.8	4.8	4.7	4.7	4.7	-0.1	-2.08	4.69	52	772400	3622129.15
OKOMUOIL	74	74			74		0	66.6	7	8012	533599.2
PRESCO	58	58			58		0	53.48	5	15200	812850
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	5	524706	262388
PZ	8.5	8.5	8.5	8.5	8.5	0	0	8.42	27	243800	2052923.9
REDSTAREX	5.5	5.5			5.5		0	5	5	4100	20500
REGALINS	0.2	0.2	0.21	0.2	0.2	0	0	0.2	7	305972	62249.4
ROYALEX	0.24	0.24	0.23	0.23	0.23	-0.01	-4.17	0.23	5	156571	36090.14
RTBRISCOE	0.32	0.32			0.32		0	0.29	1	6088	1765.52
SEPLAT	520	520			520		0	553.61	10	320	177156
SKYAVN	4.65	4.65			4.65		0	5	1	400	2000
SOVRENINS	0.23	0.23			0.23		0	0.23	4	73530	16932.9
STANBIC	44.05	44.05			44.05		0	42.9	28	191360	8209449.65
STERLNBANK	2.5	2.5	2.3	2.3	2.3	-0.2	-8.00	2.49	1471	7682510	19146622.6
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	500	100
TANTALIZER	0.2	0.2			0.2		0	0.2	1	6000	1200
THOMASWY	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	1	100000	34000
TOTAL	162	162			162		0	159.54	20	5764	919592.9
TOURIST	3.5	3.5			3.5		0	3.15	2	50	157.5
TRANSCOHOT	5.4	5.4			5.4		0	4.9	1	200	980
TRANSCORP	1.24	1.24	1.24	1.17	1.24	0	0	1.2	68	4906156	5872259.47
TRANSEXPR	0.77	0.77			0.77		0	0.76	1	500	380
UACN	7.3	7.3	7.4	7.2	7.25	-0.05	-0.68	7.3	151	9612002	70181208.7
UAC-PROP	1.5	1.5			1.5		0	1.51	6	41784	63142.7
UBA	6	6	6	5.95	6	0	0	6	296	17201499	103190258.75
UBN	7	7	6.95	6.8	6.8	-0.2	-2.86	6.98	109	2070419	14456224.2
UCAP	2.42	2.42	2.48	2.48	2.48	0.06	2.48	2.47	38	367225	908613.72
UNILEVER	32	32			32		0	30.64	14	21604	661979
UNIONDAC	0.23	0.23	0.25	0.25	0.25	0.02	8.70	0.25	4	258000	63240
UNITYBNK	0.66	0.66			0.66		0	0.69	9	169972	118124.62
UPL	1.67	1.67			1.67		0	1.79	6	76000	135670
VERITASKAP	0.21	0.21			0.21		0	0.21	1	20000	4200
VITAFOAM	3.95	3.95			3.95		0	3.84	11	35724	137031.1
WAPCO	10.5	10.5	10.8	10.2	10.2	-0.3	-2.86	10.77	33	1829431	19704700.2
WAPIC	0.4	0.4	0.4	0.39	0.39	-0.01	-2.50	0.39	24	1758837	692310.37
WEMABANK	0.62	0.62	0.64	0.63	0.63	0.01	1.61	0.64	42	1955292	1242118.39
ZENITHBANK	19.6	19.6	19.75	19.5	19.65	0.05	0.26	19.66	323	12696393	249616477.9
TOTAL TRANSACTION (106)									4644	214420669	7932132129.25

Attachments

File	Description	File size
GTI Daily Price List- Monday_ May 20th_ 2019		508 KB

You may also like...

Leave a Reply Cancel reply