Daily Price List – Monday, 20th April, 2020

418 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.350.350.350.35000.35120000070000
ACADEMY 0.310.31--0.3100.34130001020
ACCESS 6.76.76.86.356.4-0.3-4.486.46170544282335185552.05
AFRIPRUD 3.473.473.493.413.41-0.06-1.733.445814657265035676.08
AIICO 0.80.80.840.80.840.045.000.821812799501044606.5
AIRTELAFRI 298.9298.9--298.90305.86612237314.8
ARDOVA 10.110.110.2510.2510.250.151.4910.19679582739764008.2
BERGER 6.76.7--6.707.024450531611.25
BETAGLAS 7070--70063.00238824444
BUACEMENT [BLS]31.8531.8534.5532.534.552.78.4832.525491786829849519.2
CADBURY 6.36.3--6.306.39673553292269524.4
CAP 23.223.2--23.2022.11167820172939
CAPOIL [MRF]0.20.20.20.20.2000.20120000040000
CAVERTON [BLS]2.52.52.42.42.4-0.1-4.002.418217500524355
CHAMPION [BLS]0.960.960.920.90.9-0.06-6.250.9115372441339614
CHAMS 0.220.220.230.220.230.014.550.2215690577154500.94
CHIPLC 0.30.3--0.300.27137211004.67
CILEASING 5.65.6--5.605.3641750093775
CONOIL 17.417.4--17.4017.501656782993626
CORNERST 0.590.59--0.5900.591140008260
COURTVILLE 0.20.2--0.200.201100002000
CUSTODIAN 5.755.75--5.7505.74428070161220
CUTIX 1.21.2--1.201.2541360017000
DANGCEM 136136--1360133.53144756550101024187.4
DANGSUGAR 12.3512.35--12.35012.73362531233221797.55
ETERNA 2.392.39--2.3902.454770018853
ETI 55--504.78324301542056640.7
FBNH 4.74.754.64.7004.67546115324222538148319
FCMB 1.61.61.661.551.6001.60103914946114618424.53
FIDELITYBK 1.841.841.91.831.890.052.721.87951597126429853335.1
FIDSON 2.452.45--2.4502.344286777111588839.28
FLOURMILL 21.221.2--21.2020.41292410914919783
GLAXOSMITH 5.45.45.45.355.4005.364210124255422237.9
GUARANTY 20.820.82119.919.9-0.9-4.3320.36633517944771054775100.9
GUINNESS 22.422.422.0520.320.3-2.1-9.3821.30106192064940912542.25
HONYFLOUR 11--100.94109527889412.54
IKEJAHOTEL 1.071.07--1.0701.04334403586.8
INTBREW 55--505.00376032343017490
JAIZBANK 0.530.530.550.520.53000.54161102686591985.98
JAPAULOIL 0.20.20.20.20.2000.205798950159790
JBERGER 24.524.526.9526.9526.952.4510.0026.79108148347439736764.05
LASACO 0.240.24--0.2400.251100002500
LEARNAFRCA 0.950.95--0.9500.9965672356155.77
LINKASSURE 0.50.50.550.550.550.0510.000.53316100085170
LIVESTOCK 0.70.70.660.650.65-0.05-7.140.669481372315695.06
MANSARD 1.581.58--1.5801.7322600044980
MAYBAKER 2.612.612.72.612.70.093.452.71288518562308116.83
MBENEFIT 0.20.2--0.200.202200004000
MEYER 0.50.5--0.500.5011564782
MOBIL 160.9160.9--160.90169.6114242314109784.5
MRS 13.813.8--13.8013.80165897
MTNN 96.596.51001001003.53.6399.982151525136152480007.7
NAHCO 2.132.132.322.22.250.125.632.253317768513997543.83
NASCON 9.359.3510.0510.0510.050.77.4910.01645251115254107.05
NB 32.3532.3534.534.534.52.156.6534.45168113626839148710
NEIMETH 0.60.6--0.600.6111183361111618.26
NEM 22--202.141200428
NESF 552.2552.2--552.20552.211552.2
NESTLE 96796797597597580.83972.820414111101372801644.4
NPFMCRFBK 1.151.15--1.1501.16257406658.4
NSLTECH 0.20.2--0.200.20189001780
OANDO 2.622.622.52.42.5-0.12-4.582.454211144222729154.25
OKOMUOIL 55.0555.05--55.05058.8293430201737
OMOMORBNK [BLS]0.550.550.550.550.55000.55120000001100000
PRESCO 36.4536.45--36.45036.478715226555236.2
PRESTIGE [BLS]0.550.550.550.550.55000.5511000000550000
PZ 4.44.44.844-0.4-9.094.2194476656420052870.4
REDSTAREX 2.92.9--2.902.9314142004416408.1
ROYALEX 0.20.20.20.20.2000.20118273036546
RTBRISCOE 0.20.20.20.20.2000.20120000040000
SEPLAT 495495--4950449.612191034092807.6
SFSREIT 69.369.3--69.3062.401603744
SKYAVN 2.062.061.961.961.96-0.1-4.851.963481500943800
STANBIC 27.527.5--27.5027.8618928432586681
STERLNBANK 1.351.351.311.311.31-0.04-2.961.31251364476117878514.91
TOTAL 96.396.3--96.3091.9435260572395646
TRANSCORP 0.730.730.710.690.7-0.03-4.110.69443338341823104357.5
UACN 7.57.5--7.506.75364247302866927.5
UBA 666.15.956006.0328220344437122678474.6
UBN [BLS]6.66.66.36.36.3-0.3-4.556.3013109148687713.45
UCAP 2.252.252.322.22.23-0.02-0.892.26180627271014182799.86
UNILEVER 11111211110011.6078103416111991266
UNIONDAC 0.310.31--0.3100.31516149049962.1
UNITYBNK 0.480.480.480.450.48000.4681167442532527
UPDCREIT 3.13.1--3.103.4022324079016
UPL 0.960.961110.044.171.006118700119034
VERITASKAP 0.20.2--0.200.2011000200
VITAFOAM 4.254.25--4.2504.151080481334025.15
WAPCO 11.611.611.611.411.4-0.2-1.7211.49181816067893727689.9
WAPIC 0.270.270.270.270.27000.27141289060347893
WEMABANK 0.560.560.560.560.56000.55251066120594808.29
ZENITHBANK 15151514.114.15-0.85-5.6714.4659326030034376518680.8
TOTAL TRANSACTION (92) 49303454369224208110312.68

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 20th_ 2020 508 KB

You may also like...