Daily Price List – Monday, 1st November, 2021

109 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9501.03110001030
ABCTRANS0.310.310.310.310.31000.318587285183114.41
ACADEMY0.330.330.3300.3612240806.4
ACCESS9.59.59.459.359.45-0.05-0.539.430412679963119219725.15
AFRINSURE0.20.20.20.20.2000.2511951023902
AFRIPRUD6.356.356.3506.25462198471373124.7
AFROMEDIA0.20.20.20.20.2000.2110000020000
AIICO1.241.331.361.261.350.118.871.332602696979735812278.07
AIRTELAFRI7807807800800.441927052165179
ALEX7.27.27.206.826614494.8
ARDOVA14.614.614.6013.91815342607431932.3
BERGER9.359.359.3508.592311126737.95
BETAGLAS52.9552.9552.95054.8126405351006
BOCGAS10.510.510.5010.36822964237959.75
BUACEMENT727272067.244733453722495892.3
CADBURY9.459.459.359.359.35-0.1-1.069.34567462976973067.15
CAP19.519.519.519.519.50019.535145349528338323.3
CAPHOTEL3.193.193.1903.1931570050083
CAVERTON1.881.881.851.851.85-0.03-1.601.8519475402877130.16
CHAMPION332.822.782.82-0.18-6.002.81356051581699170.44
CHAMS0.240.240.250.230.23-0.01-4.170.24182424314586131.94
CHIPLC0.60.60.60.550.6000.59141438350851125.1
CILEASING4.64.64.604.386925040559.49
CONOIL25.525.525.5025.091916980426073
CORNERST0.570.570.5700.564193005108732.85
COURTVILLE0.440.450.450.40.4-0.04-9.090.44986244233478241.95
CUSTODIAN8.458.458.4507.921632583258093.75
CUTIX6.36.36.166-0.3-4.766.0453284121717158191.1
CWG1.131.131.1301.21448005796
DAARCOMM0.20.20.20.20.2000.2315020030040
DANGCEM2802802800261.839030992781148167.1
DANGSUGAR171716.516.516.5-0.5-2.9416.72238180145630115058.3
EKOCORP5.795.795.7905.791100579
ELLAHLAKES4.254.254.2504.2531800376512.75
ETERNA8.658.657.97.797.79-0.86-9.947.83144902106970661208.6
ETI8.98.98.58.58.5-0.4-4.498.557911462219797885.4
ETRANZACT2.052.052.0502.25117603960
FBNH11.0511.0511.4510.710.75-0.3-2.7110.8842527545394299816409.5
FCMB3.193.193.193.053.19003.154822410987069687
FIDELITYBK2.782.782.762.732.73-0.05-1.802.7592566922815567831.52
FIDSON6.156.156.766.756.760.619.926.7276190488212797554.61
FLOURMILL29.429.429.4529.329.450.050.1729.35126339721899718282.45
FTNCOCOA0.440.440.480.460.460.024.550.4716833762391515.39
GLAXOSMITH6.16.16.56.56.50.46.566.514410144446602628.2
GTCO28.6528.6528.628.428.4-0.25-0.8728.492809262888263868402.2
GUINNESS36.336.339.939.939.93.69.9239.6810167077526615500.6
HONYFLOUR3.63.63.393.33.32-0.28-7.783.3283322141810705399.68
IKEJAHOTEL1.151.151.1501.114100019111019.95
INTBREW5.255.255.255.25.2-0.05-0.955.234010956175732072.05
JAIZBANK0.630.630.630.60.61-0.02-3.170.61411542453940922.82
JAPAULGOLD0.440.440.440.40.41-0.03-6.820.4270157035996520349.33
JBERGER25252525250024.9958123854730949068.5
JOHNHOLT0.720.720.7200.6511162755.3
LASACO1.171.171.11.081.08-0.09-7.691.112713020731445864.08
LEARNAFRCA1.31.31.301.2913158187204734.58
LINKASSURE0.530.530.540.520.53000.531719704501035768.5
LIVESTOCK2.222.222.232.172.19-0.03-1.352.1964775902916988962.68
MANSARD2.352.352.342.272.34-0.01-0.432.295112514602865315.73
MAYBAKER4.364.364.54.54.50.143.214.47163622251617650.81
MBENEFIT0.280.280.280.260.26-0.02-7.130.26725244480813705497.53
MORISON1.891.891.8902110002000
MRS15.215.215.2014.18234233025.3
MTNN175.6175.6175.60179.441451206342216465145.6
MULTIVERSE0.20.20.210.20.2000.2122278845458505.19
NAHCO3.413.483.553.483.550.144.113.526821757247652966.57
NASCON14.6514.6514.65014.42236446339294254.65
NB535352.552.552.5-0.5-0.9452.41672745362143890033.85
NEIMETH1.941.941.811.811.81-0.13-6.701.8418501823924623.49
NEM22201.9614153219300151.22
NESTLE14001400140001400.096990235126336882.2
NGXGROUP202020.219.95200019.91120478616695314321.15
NNFM88808.131172910592740.1
NPFMCRFBK1.951.951.9501.9112244577466170.89
OANDO5.055.055.054.654.65-0.4-7.924.86144557409727075556.99
OKOMUOIL1351351350132.6257327834347812.65
PHARMDEKO2.62.62.602.3418602012.4
PRESCO898989088.576922110819582451.05
PRESTIGE0.470.470.470.430.47000.445615426269095.96
PZ6.46.46.356.16.35-0.05-0.786.235413764818573137.25
REDSTAREX3.43.43.403.2873760236126.55
REGALINS0.370.370.40.380.40.038.110.49502600199040
ROYALEX0.50.50.530.50.530.036.000.511824403491254546.84
SCOA0.950.950.9501.04116232064812.8
SEPLAT731.5731.5731.50732.11417081951847435.5
SKYAVN4.454.454.4504.46312255462.5
SOVRENINS0.220.220.240.220.240.029.090.221581693501827494
STANBIC393939.053939.050.050.1339.01675696922222226883.9
STERLNBANK1.491.491.511.461.50.010.671.487446273926843411.06
SUNUASSUR0.450.450.4500.4125200021520
TOTAL240.8240.8240.80228.4954385128799773.3
TRANSCOHOT5.385.385.3805.3811053.8
TRANSCORP1.071.071.071.021.05-0.02-1.871.051972618022827434856.85
TRIPPLEG0.960.960.9600.967905868.8
UACN11.311.311.3010.58485006045298093.3
UBA8.68.68.658.58.55-0.05-0.588.5727729277924250854012.65
UBN5.055.055.255.155.250.23.965.1559194403210011886.1
UCAP9.29.29.199-0.2-2.179.04129728566965827395.7
UNILEVER15.615.615.6014.92361813562705544.6
UNIONDICON9.99.99.908.9562502237.5
UNITYBNK0.560.560.580.580.580.023.570.5810619665358316.55
UNIVINSURE0.220.220.220.20.21-0.01-4.550.283805701770220.22
UPDC1.81.81.771.621.63-0.17-9.441.673418652433121189.59
UPDCREIT66605.744591633986.45
UPL2.172.382.382.342.340.177.832.35456809511598819.91
VERITASKAP0.210.210.210.210.21000.2194749565997414.95
VITAFOAM18.518.518.718.718.70.21.0818.557199724018499732.05
WAPCO272728.827.1527.50.51.8528.062999949343279197126.05
WAPIC0.480.50.520.480.510.036.250.493728446981405206.56
WEMABANK0.810.880.880.820.850.044.940.87971555671513471107.19
ZENITHBANK25.2525.2525.32525.15-0.1-0.4025.1935613488725339792420
TOTAL TRANSACTION (110) 63823779986533243590388

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 1st_ 2021 233 KB

You may also like...