Daily Price List – Monday, 1st March, 2021

133 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.32916100052242.44
ACADEMY0.410.410.4100.4579116140623.53
ACCESS8.258.258.28.158.15-0.1-1.218.13178249113220265155.75
AFRIPRUD5.755.755.85.85.80.050.875.916711177356601257.1
AIICO1.151.151.211.151.210.065.221.19271020153912166577.71
AIRTELAFRI930930930083744840176
ARDOVA18.0518.0518.05016.7251124651878610.35
BERGER7.257.257.2506.5514753111.25
BETAGLAS505050046.485182985016
BOCGAS13.6113.6113.61012.81613337170878.25
BUACEMENT727274.7574.7574.752.753.8272.422925549518502496.6
CADBURY8.58.58.508.4234115078969292.65
CAP19.519.5191919-0.5-2.5618.874396181518148433.05
CAPHOTEL2.22.22.201.9925051003.4
CAVERTON1.91.91.911.911.910.010.531.9121304179580836.39
CHAMPION2.522.522.282.272.27-0.25-9.922.292715094903450782.94
CHAMS0.240.240.2400.23917116938926.56
CHIPLC0.330.330.310.310.31-0.02-6.060.3313402008132079.47
CILEASING5.25.25.204.93315007394
CONOIL18.918.918.9017.8531879431569706.9
CORNERST0.60.60.590.580.58-0.02-3.330.581458749563418714.07
COURTVILLE0.210.210.210.210.21000.21644347892680.38
CUSTODIAN66606.16333259082007065.25
CUTIX2.142.142.1402.184156608341978.5
DAARCOMM0.250.250.2500.2323357772.11
DANGCEM2202202200202.848827574955932499.7
DANGSUGAR181818.1517.8517.85-0.15-0.8317.932815769653103421085.7
ETERNA5.75.75.705.312001060
ETI5.25.25.255.155.250.050.965.256115593898181911.5
FBNH7.357.357.37.057.1-0.25-3.407.13162346933524739944.05
FCMB3.033.033.032.982.98-0.05-1.6536222238746682520.89
FIDELITYBK2.442.442.532.42.43-0.01-0.412.4495464104611303820.26
FIDSON4.94.94.904.7526158650753139.7
FLOURMILL28.8528.8528.85027.148364921417617153.15
FTNCOCOA0.490.490.480.460.48-0.01-2.040.47201479997688416.04
GLAXOSMITH6.96.96.956.856.85-0.05-0.726.91407722965334347.4
GUARANTY31313130.9310030.992364103205127158883.05
GUINNESS23.0523.05232323-0.05-0.2222.95110289666766472972.65
HONYFLOUR1.21.21.201.2624242347306095.96
INTBREW5.85.85.85.85.8005.67223554632017127.49
JAIZBANK0.660.660.680.670.670.011.520.6721710223477009.59
JAPAULGOLD0.690.690.650.630.65-0.04-5.800.644780911315175884.72
JBERGER20.320.320.3018.78252462174624419.5
JOHNHOLT0.480.480.4800.4722241110618.08
JULI1.511.511.5101.512436
LASACO1.231.231.171.121.12-0.11-8.941.163917428232020116.49
LEARNAFRCA1.051.051.051.051.05001.0511261000274310
LINKASSURE0.560.560.5600.52150002600
LIVESTOCK2.262.262.2602.162294317203579.63
MANSARD1.061.061.081.041.04-0.02-1.891.068183160598809499.69
MAYBAKER3.993.993.9904.113210207862484.75
MBENEFIT0.40.40.40.380.4000.391936039151393039.17
MOBIL2282282280205.246012312
MORISON0.550.550.5500.6296775806.2
MRS13.413.413.4012.883532068537
MTNN1741741740167.56205901931151126724.3
MULTIVERSE0.20.20.200.214143092939.89
NAHCO2.282.282.2802.2416283279634125.55
NASCON16.0516.0514.4514.4514.45-1.6-9.97
14.57606545119533631.75
NB525252049.2411837429039871.95
NCR3.433.433.4303.3542000067000
NEIMETH1.831.831.881.881.880.052.731.834418550793390187.9
NEM22201.995100066199131.34
NESTLE1450145014500130532795210377360
NIGERINS0.20.20.200.2310000020000
NNFM7.027.027.0206.466581037536.3
NPFMCRFBK1.81.81.81.81.8001.814203729367034.28
OANDO3.453.453.453.413.41-0.04-1.163.4110421905647471716.13
OKOMUOIL939393085.11146845582559.6
PRESCO71.971.971.90708755250
PRESTIGE0.460.460.430.430.43-0.03-6.520.431710689305596.27
PZ5.35.35.254.84.8-0.5-9.434.8963322632015766055.4
REDSTAREX3.33.33.303.261146743152227.47
REGALINS0.280.280.270.260.26-0.02-7.140.262048453281271442.18
ROYALEX0.270.270.250.250.25-0.02-7.410.2561123620280996.26
SEPLAT5305305300512.242078053998043.9
SOVRENINS0.270.270.250.250.25-0.02-7.410.2572102500525675
STANBIC404040039.692825949810298782.9
STERLNBANK1.711.711.61.561.6-0.11-6.431.67923798263817604.65
SUNUASSUR0.660.660.6600.61210563.6
TOTAL1421421420131.3323316994163183.8
TOURIST2.842.842.8402.561300768
TRANSCORP0.910.910.910.870.9-0.01-1.100.881091301537011480179.4
TRIPPLEG0.80.80.800.82231472580.54
UACN7.57.58880.56.677.9853285067822739140.5
UAC-PROP0.820.820.8200.8223263022214934.18
UBA8.158.158.358.158.350.22.458.271851193239798649760.2
UBN5.355.355.25.155.15-0.2-3.745.1954256161713288668.65
UCAP6.136.136.126.096.1-0.03-0.496.112981132953769199251.16
UNILEVER13.613.613.4513.4513.45-0.15-1.1013.37475564667440227.8
UNIONDAC0.30.30.30.30.3000.36429104128369.12
UNITYBNK0.670.670.6700.717160400113581.55
UNIVINSURE0.20.20.200.238100016200
UPDCREIT5.855.855.8505.475271014819.2
UPL1.181.181.1801.29339505095.5
VERITASKAP0.20.20.210.210.210.015.000.2182516000528360
VITAFOAM7.757.757.7507.49647420635558993.45
WAPCO23.123.122.622.5522.6-0.5-2.1622.581214805820108512204.7
WAPIC0.540.540.550.510.51-0.03-5.560.535543534842315623.63
WEMABANK0.630.630.690.630.640.011.590.6572369676714240322173.3
ZENITHBANK25.4525.4525.8525.4525.80.351.3825.6653020619706529068473.4
TOTAL TRANSACTION (101) 46685438851891888151185.71

Attachments

File Description File size
pdf GTI Daily Price List- Monday_March 1st_ 2021 197 KB

You may also like...