Daily Price List – Monday, 1st June, 2020

474 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3548320029169.5
ACADEMY0.30.30.300.3415002045006.2
ACCESS7.17.17.27.17.20.11.417.16162306597521964385.05
AFRIPRUD44404.07414480751823472.04
AFROMEDIA0.260.260.240.240.24-0.02-7.690.245422723101453.52
AIICO1.051.051.061.031.060.010.951.055021325842237488.9
ARDOVA14.414.414.4014.35231266221816873.5
BERGER77707.161171345511102.8
BOCGAS44404.42225990
BUACEMENT4242434042.30.30.7140.8881103777942419723.85
CADBURY8.658.659.258.858.90.252.898.8885213246818940933.45
CAP20.6520.6520.65020.752342891889894.9
CAVERTON2.582.582.522.52.5-0.08-3.102.525013499773396765.35
CHAMPION0.910.910.990.960.990.088.790.9722649820627676.91
CHAMS0.240.240.260.240.260.028.330.2563106922302649097.22
CHIPLC0.360.360.3600.33265282174.24
CILEASING5.355.355.3504.99421400106880
CONOIL212121020.0928928381864706.9
CORNERST0.550.550.60.570.60.059.090.59171067178633936.26
CUSTODIAN6.36.36.305.871334185200692.75
CUTIX1.871.871.8701.8213117887214072.58
DANGCEM13913913913913900139.51071453860202813900.7
DANGSUGAR12.912.814.1512.814.151.259.6914.0377235304133011810.15
ETERNA2.672.672.6702.6427299402789030.76
ETI5.15.15.105.35553927062099570.1
ETRANZACT2.612.612.6102.751700019250
FBNH5.355.355.455.355.450.11.875.4128441012264221783701.2
FCMB1.781.781.841.81.80.021.121.814611138062020610.32
FIDELITYBK1.881.881.91.881.90.021.061.95413766452608996.82
FIDSON3.43.43.143.073.07-0.33-9.713.11396569132040837.85
FLOURMILL2121212020-1-4.7620.5881187850938666310.8
GLAXOSMITH8.18.18.107.63157213992416337771.7
GUARANTY242424.624.524.550.552.2924.5353436172522887459658.6
GUINNESS202020018.9207240894945533944.75
HONYFLOUR1.051.0510.981-0.05-4.760.992611813051175230.65
IKEJAHOTEL1.151.151.1501.1122746630487.26
INTBREW4.754.754.84.84.80.051.054.88617999708648705.6
JAIZBANK0.70.70.720.660.68-0.02-2.860.693814972951026158.94
JAPAULOIL0.20.20.220.20.220.0210.000.2256254350305542060.07
JBERGER21.2521.2521.25020.37634798199773221.15
LASACO0.250.250.270.250.25000.262691383682330589.38
LAWUNION1.011.011.0101.0919211003.89
LEARNAFRCA1.131.131.1301.235950071150
LIVESTOCK0.70.70.700.6784842832238.2
MANSARD2.032.031.851.851.85-0.18-8.871.96288008481568948.14
MAYBAKER3.393.393.383.23.38-0.01-0.293.275711207193665675.86
MBENEFIT0.20.20.20.20.2000.2118000036000
MOBIL213.9213.9213.90194.1934383837453564
MRS13.813.813.8013.514192525988
MTNN11611611611611600116.051352398281278315265.8
NAHCO2.52.672.752.672.750.2510.002.754732561618946088.9
NASCON11.111.111.1011.653585080990831.85
NB43.343.34444440.71.6243.98713153446138673853.75
NCR22201.81151359243
NEIMETH1.131.131.241.131.220.097.961.234722849322802440.32
NEM22222001.976236500465276
NESTLE99599599501094.510172188254
NPFMCRFBK1.811.811.861.861.860.052.761.87248077981507879.78
OANDO2.82.82.802.76595611951547796.99
OKOMUOIL646464065.6434493003235893.45
OMATEK0.310.310.3100.281102.8
PORTPAINT2.232.232.2302.4511024.5
PRESCO41.541.541.5043.3117473802051881.2
PZ5.55.55.505.33331981471055239.15
REDSTAREX3.853.853.873.873.870.020.523.97294377561736057.73
REGALINS0.20.20.210.20.2000.217204700704105014
SEPLAT476.4476.4476.40428.81939521694617.6
SFSREIT69.369.369.3062.423000187200
SKYAVN1.811.811.891.891.890.084.421.892700000013230000
STANBIC35.835.832.532.532.5-3.3-9.2232.6244101175733000930.3
STERLNBANK1.381.381.3801.3519193612261134.95
SUNUASSUR0.20.20.200.211204.2
TOTAL102.8102.8102.80111.14511826613139072.5
TRANSCOHOT44404120008000
TRANSCORP0.710.710.730.710.730.022.820.724237496442707384.54
TRANSEXPR0.880.880.8800.92297879004.04
TRIPPLEG0.580.580.5800.5312010.6
UACN99908.1385892864773480.3
UAC-PROP0.80.80.800.859160749137109.48
UBA6.656.656.96.656.750.11.506.8122616423585111889349.35
UBN6.76.76.706.5141227379829.8
UCAP2.592.592.632.62.630.041.542.615711980403131186.74
UNILEVER171717016.49862845534692554.5
UNIONDAC0.290.290.30.30.30.013.450.3524099072287.1
UNITYBNK0.520.520.5200.5535199928459.47
UPDCREIT3.53.53.503.5554100189350
UPL1.141.141.1401.1621056712263.39
VITAFOAM5.555.5565.015.950.47.215.3178418454022237868.18
WAPCO11.5511.5511.6511.611.650.10.8711.64106187636121835507.7
WAPIC0.320.320.350.320.330.013.130.342730613341028363.89
WEMABANK0.610.610.60.60.6-0.01-1.640.6136672051411289.44
ZENITHBANK16.916.917.316.917.050.150.8917.1451321580581369895459.35
TOTAL TRANSACTION (92 47752533059082647325671.45

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 1st_ 2020 202 KB

You may also like...