Daily Price List – Monday, 1st February, 2021

114 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.971775751.75
ABCTRANS0.350.350.3500.371317164563427.85
ACADEMY0.330.330.360.360.360.039.090.366350481126144.36
ACCESS9.39.39.359.159.15-0.15-1.629.2529140195196371689615.95
AFRINSURE0.250.250.270.230.23-0.02-80.26171629069431434.22
AFRIPRUD7.027.027.1577.150.131.857.1287178226412688778.84
AFROMEDIA0.20.20.200.245802411604.8
AIICO1.41.41.371.361.36-0.04-2.851.367320269482747814.26
AIRTELAFRI9309309300915.033551144679438.5
ARDOVA191919.051919.050.050.2619.046981877315593508
BERGER8.058.058.0507.311231418229595.5
BETAGLAS55.455.455.4058.3218695024053246.1
BOCGAS15.1215.1215.12013.72141583212171748.81
BUACEMENT797979075.574614524010975529.8
CADBURY8.88.89.29.29.20.44.559.22696147325670606.7
CAP20202020200019.893955862211109054.7
CAPHOTEL2.22.22.202.415102624246964.08
CAVERTON222.0522.030.031.52.022517956033634996.6
CHAMPION3.113.113.423.423.420.319.973.425319622606710619.2
CHAMS0.260.260.260.240.25-0.01-3.850.25203514581888332.49
CHIPLC0.440.440.460.420.42-0.02-4.550.4410487617213144.1
CILEASING5.135.135.135.135.13005.07264097482076062.19
CONOIL212121020.0140790141580735.8
CORNERST0.680.680.650.650.65-0.03-4.410.6613607213399814.45
COURTVILLE0.220.220.220.20.22000.222150766131100956.46
CUSTODIAN66606.189109788679009.8
CUTIX2.252.252.32.32.30.052.222.2918370776849236.5
DANGCEM2362362360235.78133805574189937713.1
DANGSUGAR21.2521.2521.821.421.70.452.1221.673064934491106954182.35
DEAPCAP0.20.20.20.20.2000.21501000100200
EKOCORP66605.41298516119
ELLAHLAKES4.254.254.2504.2542000085000
ETERNA5.25.25.205182780721389003.4
ETI6.56.56.756.56.750.253.856.64127380806425292724.8
ETRANZACT2.332.332.3302.33697128226667.96
FBNH7.67.67.67.357.5-0.1-1.327.5333037513314282350578.9
FCMB3.383.383.373.353.37-0.01-0.303.367418287266146492.54
FIDELITYBK2.722.722.752.72.71-0.01-0.372.722002230303760635969.17
FIDSON6.056.056.36.056.150.11.656.1388196204812025763.9
FLOURMILL34.734.734.733.633.6-1.1-3.1733.971765975622203006358.3
FTNCOCOA0.550.550.590.50.55000.533852222672792108.16
GLAXOSMITH7.27.27.257.27.250.050.697.2371172907512494300.35
GUARANTY34.534.534.534.4534.50034.536522580000778980021.9
GUINEAINS0.220.220.230.20.2-0.02-9.090.2211838180181681.4
GUINNESS191919.1519.1519.150.150.7919.359462936912181338.05
HONYFLOUR1.31.411.431.371.430.13101.422252512239335605728.98
INTBREW666.546.26.40.46.676.3150273236517241970.01
JAIZBANK0.650.650.710.660.710.069.230.6884115676067912020.5
JAPAULGOLD0.910.910.980.860.920.011.100.9210887233298044267.41
JBERGER22.6522.65212121-1.65-7.2821100119097725015578.2
JOHNHOLT0.470.470.50.470.50.036.380.486525641252173.5
LEARNAFRCA1.011.011.071.071.070.065.941.0724842238901385.76
LINKASSURE0.90.90.900.8111000810
LIVESTOCK2.582.582.672.532.53-0.05-1.942.588935400739133567.2
MANSARD1.41.41.451.381.4001.41201292619018106897.11
MAYBAKER4.654.655.114.955.020.377.965.0385281286914145748.51
MBENEFIT0.430.430.440.410.43000.432635559921517138.55
MEYER0.50.50.500.4611000460
MOBIL2282282280215.5920403778704814.3
MRS12.312.313.413.213.41.18.9413.36273271234369368.4
MTNN1811811810185.382351335248247529505.4
MULTIVERSE0.220.220.210.20.21-0.01-4.550.217111037302241566.5
NAHCO2.262.262.192.182.18-0.08-3.542.197019025294171970.78
NASCON16.216.216.2017.5748104592718378357.2
NB636363061.028397324359384259.1
NCR3.123.123.1203.311859.4
NEIMETH2.152.152.11.982.1-0.05-2.332.03358801411786029.59
NEM2.422.422.582.442.580.166.612.5493980431012753.53
NESTLE15051505145014501450-55-3.651450.4453545751791579391.3
NIGERINS0.230.230.250.250.250.028.700.25173317760828512.4
NNFM9.689.689.598.729.59-0.09-0.938.9648136600712240270.18
NOTORE62.562.562.5059.5120011900
NPFMCRFBK1.91.92220.15.262.0120286900577227
NSLTECH0.20.20.200.2130060
OANDO3.283.283.253.153.15-0.13-3.963.22115343204611054001.01
OKOMUOIL939393092.282314996413839145.6
OMATEK0.20.20.200.211000200
PORTPAINT3.53.53.503.215282673903619.95
PRESCO74.574.574.5073.932922222416428275.45
PRESTIGE0.50.50.480.450.48-0.02-40.472324921931176955.35
PZ5.655.655.855.85.850.23.545.75108292794016833474.25
REDSTAREX3.43.43.403.4211224834769757.5
REGALINS0.340.340.370.340.350.012.940.35181813912642020.64
ROYALEX0.40.40.360.360.36-0.04-100.361337619661356364.5
RTBRISCOE0.210.210.210.20.21000.21843433590357.66
SEPLAT49049049549549551.02500.0844252072126056539
SKYAVN2.882.882.8802.881155446.4
SOVRENINS0.260.260.250.240.25-0.01-3.850.253045975461139427.02
STANBIC454545044.77301888228453646.85
STERLNBANK21.941.991.941.96-0.04-21.976847697439385790.01
TOTAL1431431430138.236197682731840.5
TRANSCOHOT3.63.63.603.72121549157579.45
TRANSCORP1.021.051.081.031.050.032.941.052656175807664675827.67
TRANSEXPR0.990.990.99011800800
UACN8.358.359.158.78.950.67.199.0320515650421141358818.65
UAC-PROP0.840.840.860.80.850.011.190.85911326771011242160.82
UBA9.059.059.29.059.10.050.559.1827644311484406715929.2
UBN6.16.16.055.96.05-0.05-0.825.94979585960469640553.6
UCAP5.95.96.15.875.87-0.03-0.515.9149434502425638953.75
UNILEVER13.513.513.5013.99706664209321863.6
UNIONDAC0.320.320.3200.335213215639.6
UNITYBNK0.670.670.730.730.730.068.960.7314581020421993.58
UNIVINSURE0.20.20.210.20.210.0150.22365341501312657
UPDCREIT5.55.55.505.57242138491191998
UPL1.31.31.301.4210121541172750.61
VERITASKAP0.20.220.220.210.210.0150.221983803631842599.86
VITAFOAM10.0510109.79.7-0.35-3.489.88123316675531300036.65
WAPCO303030.530300030.2231411184549337950702.1
WAPIC0.540.540.590.530.590.059.260.5713666854373827960.33
WEMABANK0.710.710.710.690.69-0.02-2.820.710019652641382118.6
ZENITHBANK27.227.227.3527.127.15-0.05-0.1827.2547331523081858973932.5
TOTAL TRANSACTION (107) 76115868066036024018923.16

Attachments

File Description File size
pdf GTI Daily Price List- Monday_February 1st_ 2021 210 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...