Daily Price List- Monday, 1st April, 2019

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.530.530.5300.4837374035395.2
ACCESS6.456.456.556.46.50.050.786.51142890487857939870.45
AFRIPRUD3.83.83.803.86533434531327077.57
AGLEVENT0.310.310.310.310.31000.32516984554151.95
AIICO0.710.710.7100.691211159777527.99
BERGER8.258.259.059.059.050.89.708.91272369702111532
BETAGLAS71.9571.9564.864.864.8-7.15-9.9464.8526313817051342.4
CADBURY101010010.021721821218734
CAP37.437.437.4033.7714443486736.6
CAPHOTEL3.13.13.102.7911027.9
CAVERTON2.492.492.732.712.710.228.842.73571657454945243718.77
CCNN19.919.917.9517.9517.95-1.95-9.8017.9515876201572877.4
CHAMS0.20.210.220.20.210.015.000.285477120009668750
CHIPLC0.30.30.300.34256557696.5
CILEASING7.997.997.9907.22200714450.4
CONOIL232323022.661722013498744.45
CORNERST0.210.210.20.20.2-0.01-4.760.231574383314876.6
CUSTODIAN6.16.16.106.2612122094764277.6
CUTIX1.851.851.91.81.90.052.701.88178044611513707.85
CWG2.542.542.5402.5411025.4
DANGCEM19119119119119100190.99841607438307002399.2
DANGFLOUR10.210.29.259.29.2-1-9.809.21157519285847838833.8
DANGSUGAR14.214.214.2014.01291241711739940.25
ETERNA5.35.34.804.81481946393400.8
ETI13.213.21312.7512.75-0.45-3.4112.993817449313226750195.55
ETRANZACT2.642.642.6402.7229007830
FBNH8.28.28.188-0.2-2.448.05142267345721510205.05
FCMB1.861.861.921.871.880.021.081.9116928710117684369.1
FIDELITYBK2.062.061.971.861.9-0.16-7.771.91801749834233246285.47
FIDSON4.954.954.9504.5211054972.5
FIRSTALUM0.30.30.30.30.3000.3314500043650
FLOURMILL181818017.9324558851001867.5
FO27.727.727.7024.95161216003033925
GLAXOSMITH10.810.810.151010.15-0.65-6.029.97413061983052300.8
GOLDINSURE0.440.440.4400.4370102804
GUARANTY36.0536.0536.153636-0.05-0.1436.0620617323737624683274.6
GUINNESS62.4562.4562.45060.3519229201383215.4
HONYFLOUR1.21.21.201.212157448188398.52
IKEJAHOTEL1.881.882.062.062.060.189.572.06168239251697285.5
INTBREW262626025.98101088812828811
JAIZBANK0.520.520.520.520.52000.5214921118478684.54
JAPAULOIL0.20.20.20.20.2000.2516510033020
JBERGER27.527.527.5026.911028808775226
LASACO0.30.30.30.270.28-0.02-6.670.28152354160663398.08
LAWUNION0.510.510.5100.551105.5
LEARNAFRCA1.331.331.3301.3535390072765
LINKASSURE0.550.550.5500.5144350622003
LIVESTOCK0.630.630.6300.6416525670335351.28
MANSARD2.22.22.20222001040020.9
MAYBAKER2.32.32.302.34843661102044.52
MBENEFIT0.220.220.220.20.2-0.02-9.090.2174865300996366
MCNICHOLS0.70.70.770.770.770.0710.000.778901000693760
MEDVIEWAIR1.81.81.801.811018
MEYER0.590.590.5900.5622142611906.64
MOBIL1781781780173.84174661810269.6
MRS20.8520.8520.85019.53839078763212.75
MULTIVERSE0.20.20.200.21102
NAHCO3.43.43.403.481270069243491.05
NASCON202020202000202760424912082678.9
NB66.7566.75636363-3.75-5.6263.29931712643108398147.15
NEIMETH0.620.620.6200.6373815024059.96
NEM2.222.222.2202.2912219420502228.6
NESTLE15801580145814501450-130-8.231453.1132138056200610572
NIGERINS0.210.210.210.210.21000.2172342939492162.83
NNFM4.34.34.304.01311624665
NPFMCRFBK1.491.491.4901.54150007700
OANDO5.655.655.55.15.1-0.55-9.735.18125413482921405109.05
OKOMUOIL808080077.78102779797.25
PHARMDEKO1.51.51.501.353120162
PORTPAINT2.522.522.5202.751100275
PRESCO62.7562.7562.75062.9783198201364.7
PZ9.89.89.89.89.8009.69261828941773062.95
REDSTAREX5.55.55.5051100500
REGALINS0.240.240.260.230.250.014.170.24122295300548119
RESORTSAL0.20.20.200.211500300
ROYALEX0.290.290.2900.28612244334673.27
RTBRISCOE0.350.350.320.320.32-0.03-8.570.32124212477479.68
SEPLAT5905905900589.911589.9
SOVRENINS0.20.20.210.20.2000.2163387662686922.4
STANBIC464646.054646.050.050.1146.01182866889131891807
STDINSURE0.20.20.20.20.2000.2334955269910.4
STERLNBANK2.42.42.42.22.4002.3251535521512428274.76
SUNUASSUR0.20.20.200.2357501150
TOTAL1961961960201.120118772388472.3
TOURIST3.53.53.503.51250875
TRANSCOHOT5.45.45.405.411921036.8
TRANSCORP1.211.211.241.191.21001.216763975107748440.96
UACN887.857.657.7-0.3-3.757.7194306448623627519
UAC-PROP1.661.661.6601.74567000116275
UBA7.77.77.87.657.7007.729662951571485028329.75
UBN6.656.656.656.656.65006.9558461345834937.55
UCAP2.852.852.852.82.85002.81478068402270120.67
UNILEVER393939035.7620577992067181.1
UNIONDAC0.30.30.270.270.27-0.03-10.000.27212625034087.5
UNITYBNK0.80.80.870.870.870.078.750.8616355200306026.15
UNIVINSURE0.20.20.200.21102
UPL1.821.821.8201.828160000291620
VERITASKAP0.20.20.20.20.2000.2320020040040
VITAFOAM3.953.953.9503.8119118826453233.17
WAPCO12.212.212.2012.224072547886321.25
WAPIC0.40.40.400.3930384180149684.87
WEMABANK0.770.770.730.70.7-0.07-9.090.729714566285341048737990.24
ZENITHBANK21.821.821.921.7521.90.10.4621.792207718967168219994.4
TOTAL TRANSACTION (103) 325117240921153678560929.44

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 1st_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *