Daily Price List – Monday, 19th October, 2020

304 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.329169315402.89
ACADEMY0.290.290.270.270.27-0.02-6.90.27515457441782.98
ACCESS7.957.9587.97.95007.9624017908413143000000
AFRINSURE0.20.20.200.215010
AFRIPRUD5.545.545.555.465.46-0.08-1.445.565613997677780070
AIICO0.840.840.890.840.890.055.950.853823702272023530
AIRTELAFRI410.2410.2410.20422.3810513216678.7
ARDOVA121212.712.712.70.75.8312.1564137193916673254
BERGER6.76.76.706.4129095827.2
BETAGLAS55.455.455.4051.0796477330776.4
BOCGAS4.254.254.2504.5912301055.7
BUACEMENT40.940.940.9040.319487161963247
CADBURY8.058.057.87.87.8-0.25-3.117.95545595764446855
CAP18.718.718.718.718.70018.7928128967724231098
CAVERTON1.771.771.841.81.80.031.691.833118433983365027
CHAMPION0.890.890.8900.8531205010266
CHAMS0.20.20.220.210.210.0150.21262051442434819.4
CHIPLC0.340.340.340.310.34000.32621716970472.39
CILEASING4.454.454.4504.0610199125807869.3
CONOIL14.414.415.815.815.81.49.7215.8231247391970858
CORNERST0.630.630.630.630.63000.6314386642243082.4
COURTVILLE0.20.20.200.224745950.45
CUSTODIAN55505.2391858697157.55
CUTIX1.621.621.781.781.780.169.881.78276768981202087
DAARCOMM0.30.30.300.2711000270
DANGCEM1501501500149.89237729056518189
DANGSUGAR13.813.813.7513.7513.75-0.05-0.3613.67113243809433326238
EKOCORP66606.13523597144540.6
ETERNA4.94.94.74.424.46-0.44-8.984.497619950538962865
ETI4.554.554.64.54.60.051.14.5688256179211674671
ETRANZACT1.731.731.7301.8742775051877
FBNH6.46.46.56.26.3-0.1-1.566.332332759733206000000
FCMB2.352.352.352.292.31-0.04-1.72.3164703283516246354
FIDELITYBK2.082.082.072.052.06-0.02-0.962.061351405214228992982
FIDSON3.53.53.73.73.70.25.713.67182960981087499
FLOURMILL21.6521.652222220.351.6221.7882276931160312314
GLAXOSMITH5.65.65.755.755.750.152.685.73439781805607354
GOLDBREW0.810.810.8100.73340302941.9
GUARANTY30.3530.3530.9530.530.80.451.4830.5933126885755822000000
GUINEAINS0.20.20.200.21500100
GUINNESS16.8516.8518.516.8517.650.84.7517.58246340931959921278
HONYFLOUR0.970.930.960.930.96-0.01-1.030.963316843061610330
IKEJAHOTEL1.011.011.111.111.110.19.901.113230213254711.4
INTBREW5.335.335.865.55.860.539.945.5411815958598836982
JAIZBANK0.580.580.590.570.58000.582236100442093293
JAPAULOIL0.20.20.210.210.210.015.000.21142826508592569.3
JBERGER171716.916.916.9-0.1-0.5916.996969162311751404
LASACO0.280.280.280.270.28000.2811748876208895.6
LEARNAFRCA1.11.11.101.141196213171.59
LINKASSURE0.440.440.4400.4210500042000
LIVESTOCK0.630.630.640.630.640.011.590.6425679719433106.3
MANSARD1.831.831.8301.9419422000818823.3
MAYBAKER3.253.253.0333-0.25-7.693.04365611121704636
MBENEFIT0.210.210.210.20.21000.292381545479124.5
MOBIL186.9186.9186.90179.3442418377503036
MORISON0.60.60.600.54180004320
MRS12.4512.4512.45011.691341105480499.8
MTNN14014014014014000140.131561900465266000000
NAHCO2.132.132.1302.1222170965362987.2
NASCON131313013.662433658459928.9
NB49.249.249.2049.82601629048116299
NCR22201.826001080
NEIMETH1.851.851.8501.8671101620444.24
NEM222.062.062.060.063.002.047178562364758.1
NESF552.2552.2552.20607.4242429.6
NESTLE11751175117501292.5216658286057235
NNFM4.654.654.6504.89166322.74
NPFMCRFBK1.41.41.41.41.4001.416656604919261.1
NSLTECH0.20.20.200.21909181.8
OANDO2.32.32.32.262.3002.298331711667265998
OKOMUOIL808080086.7813654935683640
PORTPAINT22202.0121148523109.7
PRESCO65.965.965.9061.055519538611928263
PZ4.34.34.304.41422305511016736
REDSTAREX3.253.253.283.283.280.030.923.3223975941312520
REGALINS0.240.240.2400.2234570010058
ROYALEX0.250.250.250.230.25000.2310880604205019.3
SEPLAT4204204200417.528667278488
SFSREIT69.369.369.3064.11365541991.5
SKYAVN2.932.932.9302.9232850083226
SOVRENINS0.20.20.20.20.2000.21981000196200
STANBIC434343043.3920793163441291
STERLNBANK1.381.381.391.351.35-0.03-2.171.386740980595649573
TANTALIZER0.20.20.200.211000200
TOTAL112.2112.2112.20118.4242522726189894
TRANSCOHOT44403.628002880
TRANSCORP0.610.610.620.610.61000.6194153853229444380
TRANSEXPR0.920.920.92012727727.39
TRIPPLEG0.360.360.3600.3921386540.54
UACN6.96.96.76.76.7-0.2-2.906.7481028573868929241
UAC-PROP0.80.780.810.780.8000.8141069721853953.2
UBA7.27.37.37.057.1-0.1-1.397.1639241760575299000000
UBN4.954.9554.94.95004.9382213258910503996
UCAP3.633.633.583.53.55-0.08-2.203.531021000464935307840
UNILEVER13.513.513.5013.2290135190117870288
UNIONDAC0.260.260.260.260.26000.27735900098220
UNITYBNK0.570.570.5700.5851988511595.53
UPDCREIT3.83.83.803.911039
UPL1.241.241.2401.3241211316033.68
VERITASKAP0.20.20.200.2170001400
VITAFOAM6.16.16.156.156.150.050.826.17284126482545262
WAPCO18.8518.8518.6518.118.5-0.35-1.8618.41205462621985148652
WAPIC0.390.390.3900.418337691134023.9
WEMABANK0.590.590.590.580.58-0.01-1.690.58431190847691076.4
ZENITHBANK21.5521.5521.520.7521-0.55-2.5521.0556543004482905000000
TOTAL TRANSACTION (105) 51322873000673397789837.47

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 16th_ 2020 220 KB

You may also like...