Daily Price List- Monday, 19th November, 2018

239 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.2815014
ACADEMY0.50.50.500.45110045
ACCESS7.77.77.87.757.750.050.657.7897294544322921554.3
AFRIPRUD3.753.753.7503.73283932881468108.31
AGLEVENT0.360.360.3600.3353809012649.15
AIICO0.640.640.640.640.64000.6613286019188581.75
AIRSERVICE77706.3331000195300
BERGER6.66.66.606.6161185578357.25
BOCGAS4.214.214.2103.792330012507
CADBURY9.259.259.559.559.550.33.249.3211263911175325
CAP26.626.626.6028.49111318153755650
CAVERTON1.851.851.8501.8541900035145
CCNN18.4518.4518.45018.2516879551605526
CHAMPION1.451.451.4501.459104287151098.05
CHIPLC0.330.330.350.30.350.026.060.34132261956762586.8
CILEASING2.062.062.0601.920243357462664.38
CONOIL22.522.522.5020.3415534421087148.35
CONTINSURE1.411.411.51.51.50.096.381.513165000249850
CORNERST0.220.220.2200.228000016000
CUSTODIAN5.35.35.305.1751140058914.1
CUTIX1.661.661.6601.762817347886.83
DANGCEM203.5203.5203.50200.454711242422534908.4
DANGFLOUR6665.96005.9688413384960919.4
DANGSUGAR12.8512.851312.85130.151.1712.95266436458333146.75
DIAMONDBNK0.90.90.90.860.89-0.01-1.110.891131635194014471666.21
EKOCORP3.373.373.3703.351101338.35
ETERNA4.54.54.504.351527363119100
ETI15.7515.751616160.251.5915.9939432779569203043
FBNH7.457.457.657.57.60.152.017.59184290746922063049.7
FCMB1.541.541.571.551.550.010.651.566140044156226969.65
FIDELITYBK1.991.9921.9520.010.501.98841147308722697173.75
FIDSON4.94.94.904.4651305058192.5
FIRSTALUM0.320.320.330.330.330.013.130.339487400161662
FLOURMILL17.217.21817.85180.84.6517.8860142882325543872.35
FO20.620.619.4518.6519-1.6-7.7718.798976829414434854.9
GLAXOSMITH12.0512.0513.2511.0513.251.29.9611.85332748853256469.1
GUARANTY36.936.937.0536.636.950.050.1436.962089159852338576202.55
GUINNESS74747474740073.753934322325311513.85
HONYFLOUR1.041.041.141.011.04001.077272211037719507.25
IKEJAHOTEL2.052.052.0501.851300555
INTBREW30.230.230.2031.2144410137655.5
INTERLINK3.63.63.603.61152547.2
JAIZBANK0.450.450.490.470.490.048.890.4815656964313097.08
JAPAULOIL0.20.20.210.20.210.015.000.2116921884189317
JBERGER21.3521.3521.35020.235238348208.05
JOHNHOLT0.440.440.4400.45137361681.2
LASACO0.290.290.2900.2925000014500
LAWUNION0.570.570.5700.5236500033971.9
LEARNAFRCA1.161.161.1601.1674579053131.62
LINKASSURE0.620.620.6200.571120006840
LIVESTOCK0.570.570.5700.571877499.89
MANSARD1.91.91.91.91.9001.91139525911818215.06
MAYBAKER2.52.52.502.44132863270004.3
MBENEFIT0.250.250.230.230.23-0.02-8.000.235526839121441.36
MEYER0.590.590.5900.5432804615187.19
MOBIL1501501500159.823252534035331.4
MRS28.5528.5528.55025.71300077100
NAHCO3.43.43.433.433.430.030.883.43143781541297375
NASCON181818018.065374967716.5
NB82.882.885.582.9852.22.6684.488190652276582396.8
NEIMETH0.60.60.600.54233051784.7
NEM2.672.672.6702.66797439259187.74
NESTLE14801480150015001500201.351499.4186272622408771237.3
NIGERINS0.240.240.240.240.24000.24819976347129.6
NPFMCRFBK1.361.361.491.491.490.139.561.492200300298426
OANDO555.14.955.10.12.005.098930303655154235482.1
OKOMUOIL75.7575.7575.75073.9966390472775
PREMPAINTS10.410.410.409.5250475
PRESCO66.2566.2566.25061.03220012205
PRESTIGE0.560.560.610.60.610.058.930.6111817935496861.97
PZ99999009.04251177971064559.05
REDSTAREX4.54.54.504.4524001780
REGALINS0.20.20.210.20.210.015.000.24597026120405.2
ROYALEX0.20.20.200.212106552231
RTBRISCOE0.380.380.3800.35154021890.7
SEPLAT652.7652.7652.70600.448416593599633905.5
SOVRENINS0.20.20.200.22309956199
STANBIC484848046.881322226810419781.75
STERLNBANK1.61.61.611.51.610.010.631.6138637162710172203.2
TOTAL199.1199.1199.5199199.50.40.20199.34256284612528029.7
TOURIST3.53.53.503.15416905323.5
TRANSCOHOT6.16.16.105.69211886759.6
TRANSCORP1.181.181.21.181.18001.196348397365777414.29
UACN9.59.59.509.552048508463309.65
UAC-PROP1.441.441.581.581.580.149.721.5627629916983099.04
UBA7.87.87.87.757.8007.814712852482100191759.7
UBN5.055.055.0505.2319100844527352.05
UCAP2.852.852.962.962.960.113.862.96266192111834231.83
UNILEVER39.539.539.539.539.50039.47283803422150134053.9
UNIONDAC0.250.250.250.230.23-0.02-8.000.232044054081017743.84
UNITYBNK0.930.930.9300.9338803925750598.08
UPL1.921.921.9201.97314712896.32
VERITASKAP0.230.230.2300.232130002990
VITAFOAM3.353.353.3503.32790668300791.68
WAPCO161616161600166889818514372943.35
WAPIC0.420.420.40.40.4-0.02-4.760.4222176879870912.14
WEMABANK0.550.550.550.550.55000.5516521185288179.83
ZENITHBANK242424.152424.10.10.4224.081814782795115155862.5
TOTAL TRANSACTION (99) 285314810153317969075043.84

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 19th_ 2018 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *