Daily Price List – Monday, 19th July, 2021

166 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.330.330.330.000.362 53,951 19,422.36
ACADEMY0.350.350.350.000.382 19,684 7,419.92
ACCESS9.209.209.209.109.200.000.009.19170 7,355,785 67,588,845.40
AFRIPRUD6.256.256.356.306.300.050.806.3258 2,445,937 15,448,585.70
AIICO1.151.151.150.001.067 94,584 100,044.72
AIRTELAFRI601.00601.00601.000.00586.8120 1,186 695,953.60
ARDOVA15.5015.5015.500.0014.5616 92,652 1,348,870.15
BERGER8.908.908.900.008.107 41,116 333,109.60
BETAGLAS52.9552.9552.950.0054.58432 1,746.50
BOCGAS7.707.707.700.008.257 15,693 129,498.00
BUACEMENT71.0071.0071.000.0067.3019 7,329 493,248.90
CADBURY8.608.608.600.008.5023 39,857 338,829.95
CAP20.8020.8020.800.0021.0130 65,206 1,369,984.30
CAVERTON1.901.901.931.931.930.031.581.936 599,794 1,155,500.32
CHAMPION2.102.102.282.252.250.157.142.2714 1,155,357 2,617,784.37
CHAMS0.200.200.200.200.200.000.000.2024 6,977,858 1,395,571.60
CHIPLC0.590.590.630.620.630.046.780.639 764,000 479,120.00
CILEASING4.754.754.750.004.282500 2,140.00
CONOIL18.5018.5018.500.0019.2020 14,289 274,406.60
CORNERST0.530.530.530.000.554 163,000 88,880.00
COURTVILLE0.220.220.220.000.223 15,500 3,465.00
CUSTODIAN6.106.106.100.006.2621 182,481 1,143,205.75
CUTIX3.633.993.993.853.990.369.923.9645 1,339,788 5,302,331.02
DANGCEM230.00230.00230.000.00235.9475 103,999 24,538,041.80
DANGSUGAR17.4517.4517.450.0017.42105 419,805 7,312,750.20
ELLAHLAKES4.254.254.250.004.001 2,000 8,000.00
ETERNA6.506.507.157.107.150.6510.007.0958 1,108,969 7,860,376.50
ETI5.305.305.105.105.10-0.20-3.775.1042 1,231,225 6,284,966.10
FBNH7.307.307.307.207.25-0.05-0.687.24106 4,314,696 31,259,819.20
FCMB2.992.992.990.002.9433 393,641 1,159,070.40
FIDELITYBK2.402.402.402.392.400.000.002.40101 7,029,939 16,848,873.84
FIDSON6.096.096.090.005.4913 223,862 1,229,002.38
FLOURMILL29.8529.8529.850.0029.8062 481,607 14,352,080.70
FTNCOCOA0.410.410.380.370.38-0.03-7.320.3832 991,950 379,328.49
GLAXOSMITH6.156.156.150.006.0718 36,853 223,762.70
GTCO29.4029.4029.4529.3029.450.050.1729.39199 2,433,533 71,513,765.40
GUINEAINS0.200.200.200.000.204 5,450 1,090.00
GUINNESS29.0029.0029.000.0029.0740 283,256 8,234,050.30
HONYFLOUR1.631.691.741.551.740.116.751.6749 1,446,491 2,411,476.66
IKEJAHOTEL1.251.251.250.001.146 116,583 133,147.60
INTBREW5.355.355.350.005.3532 583,882 3,123,505.70
JAIZBANK0.560.560.600.530.560.000.000.54189 217,122,307 116,621,289.30
JAPAULGOLD0.510.510.520.500.510.000.000.5136 1,845,891 946,380.81
JBERGER20.0520.0520.050.0020.0129 135,734 2,716,676.00
JOHNHOLT0.730.730.730.000.663 8,677 5,726.82
LASACO1.641.641.791.531.60-0.04-2.441.6736 3,462,046 5,775,791.25
LEARNAFRCA1.371.371.491.491.490.128.761.4828 573,095 847,719.54
LINKASSURE0.700.700.700.630.700.000.000.6514 3,099,555 2,026,150.75
LIVESTOCK1.881.881.971.901.970.094.791.9360 2,089,698 4,035,189.18
MANSARD0.870.870.890.880.890.022.300.8923 800,734 711,519.75
MAYBAKER4.434.434.430.004.5417 113,909 517,480.54
MBENEFIT0.380.380.400.380.400.025.260.3826 2,620,250 1,006,560.50
MORISON1.401.401.400.001.543 1,850 2,849.00
MRS12.6012.6012.600.0013.754 100,000 1,374,693.35
MTNN165.00165.00165.000.00164.7657 271,205 44,682,695.20
MULTIVERSE0.200.200.200.200.200.000.000.204 537,000 107,400.00
NAHCO2.272.272.262.262.26-0.01-0.442.2522 836,206 1,880,190.96
NASCON15.0015.0015.000.0015.007 16,625 249,401.90
NB58.0058.0058.0058.0058.000.000.0057.8759 2,397,582 138,742,033.65
NCR3.003.003.000.003.004 110,000 330,000.00
NEIMETH1.751.751.750.001.754 50,242 87,941.60
NEM2.002.002.002.002.000.000.002.0014 371,553 743,106.00
NESTLE1540.001540.001540.000.001386.0018 1,754 2,431,044.00
NOTORE62.5062.5062.500.0060.0012120.00
NPFMCRFBK1.711.711.721.721.720.010.581.724 155,050 266,686.00
OANDO3.293.293.290.003.1547 370,008 1,164,317.30
OKOMUOIL110.00110.00110.000.00107.7316 9,665 1,041,222.40
PRESCO68.0068.0070.0070.0070.002.002.9470.1921 342,228 24,020,591.35
PRESTIGE0.460.460.480.430.480.024.350.4410 2,163,626 961,985.25
PZ5.805.805.805.755.800.000.005.7921 1,424,241 8,246,468.55
REDSTAREX3.363.363.303.303.30-0.06-1.793.3012 466,576 1,540,430.47
REGALINS0.450.450.490.450.490.048.890.4813 2,336,815 1,131,291.75
RTBRISCOE0.200.200.200.000.201 1,000 200.00
SEPLAT770.00770.00770.000.00751.5411709 532,840.20
SFSREIT68.6068.6068.600.0062.4210 86,851 5,421,207.40
SOVRENINS0.330.330.310.300.31-0.02-6.060.3024 14,957,440 4,533,182.00
STANBIC41.0041.0041.000.0040.9653 316,830 12,977,979.25
STERLNBANK1.561.561.571.511.51-0.05-3.211.5373 78,184,399 119,553,043.92
SUNUASSUR0.470.470.470.470.470.000.000.468 968,350 444,390.50
TANTALIZER0.200.200.200.000.203 4,433 886.60
TOTAL168.00168.00168.000.00167.7926 63,759 10,697,825.30
TRANSCOHOT3.573.573.570.003.923 13,810 54,135.20
TRANSCORP0.920.920.950.920.940.022.170.9365 4,133,812 3,847,026.59
TRIPPLEG1.001.001.000.001.106 196,890 216,515.58
UACN10.0010.0010.009.9010.000.000.009.9258 11,133,486 110,465,171.40
UBA7.757.757.757.707.750.000.007.73163 7,026,623 54,348,384.55
UBN5.605.605.455.455.45-0.15-2.685.4520 1,059,026 5,768,498.80
UCAP6.506.506.746.706.720.223.386.72145 3,940,500 26,470,791.59
UNILEVER13.0513.0513.050.0013.5139 283,213 3,827,375.00
UNIONDICON9.909.909.900.008.952 4,080 36,516.00
UNITYBNK0.540.540.570.550.550.011.850.5652 7,961,928 4,461,498.18
UNIVINSURE0.200.200.210.200.200.000.000.2029 12,802,856 2,589,628.47
UPDC1.301.301.301.231.27-0.03-2.311.2939 6,467,012 8,330,179.29
UPL1.411.411.551.551.550.149.931.5415 333,411 513,078.92
VERITASKAP0.250.250.250.000.272 2,600 699.00
VITAFOAM15.0015.0015.3515.0015.350.352.3315.2475 2,932,782 44,697,933.60
WAPCO21.6521.6521.6521.6021.650.000.0021.6550 628,240 13,600,083.15
WAPIC0.540.540.540.000.5410 22,646 12,333.10
WEMABANK0.800.800.870.760.870.078.750.8293 19,151,474 15,799,291.70
ZENITHBANK24.4524.4524.6024.1024.450.000.0024.43243 3,640,976 88,948,614.55
TOTAL TRANSACTION (100) 3,609 462,806,580 1,199,575,335

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 19th_ 2021 213 KB

You may also like...