Daily Price List – Monday, 18th October, 2021

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.3200.3259252530022.55
ACCESS9.69.69.99.59.6009.5929836619323351205679.95
AFRINSURE0.20.20.20.20.2000.254847999969599.8
AFRIPRUD6.656.656.956.956.950.34.516.935312058058360591.25
AFROMEDIA0.20.20.200.2220040
AIICO0.950.950.950.90.9-0.05-5.260.928366034286060862.83
AIRTELAFRI7607607600767.615814624826.2
ARDOVA15.115.115.1014.8919753981122801.55
BERGER8.98.98.908.4222101768.5
BETAGLAS52.9552.9552.95047.9495866281239.6
BOCGAS10.510.510.509.576583955873.5
BUACEMENT67.567.567.8567.8567.850.350.5267.354032900322158333.7
CADBURY8.58.58.508.06321726301391951.3
CAP19.619.619.6019.51550432983612.5
CAPHOTEL3.193.193.1903.351200670
CAVERTON1.731.731.7301.73155553296160.94
CHAMPION3.143.143.092.933.09-0.05-1.593.01132490084714728178.07
CHAMS0.220.220.230.220.230.014.550.2216902325201707.33
CHIPLC0.60.60.600.5811000580
CILEASING4.74.74.704.3715002185
CONOIL25.525.525.5023.328837981952717.55
CORNERST0.560.560.5600.562700393
COURTVILLE0.410.410.410.390.39-0.02-4.880.4201379000548705.5
CUSTODIAN7.37.37.857.557.850.557.537.713610330907960045.25
CUTIX55505.26333856382029432.33
CWG1.251.251.2501.142525596
DAARCOMM0.20.20.200.22402348046.8
DANGCEM2802802800260.1562277277213279.9
DANGSUGAR17.6517.6517.6517.617.6-0.05-0.2817.65148157168727744688.3
DEAPCAP0.20.20.200.2150001000
ETERNA7.77.77.707.32151900221391412.53
ETI6.96.96.956.956.950.050.726.93108241992416773270.6
FBNH12.712.712.711.711.75-0.95-7.4812.3271867614896832795740.75
FCMB3.063.063.153.053.150.092.943.0963554769617121489.25
FIDELITYBK2.742.742.752.712.74002.731961947390453250999.16
FIDSON6.16.16.106.041445913277324.98
FLOURMILL29.329.329.3029.439376116922401646.15
FTNCOCOA0.480.480.470.470.47-0.01-2.080.479267582126514.6
GLAXOSMITH6.56.56.556.56.550.050.776.51438016925220634.6
GOLDBREW0.810.810.8100.8921144210183.38
GTCO29.629.629.629.529.60029.5426725563059755248988.4
GUINEAINS0.20.20.200.2253001060
GUINNESS29.0529.0529.05029.2143841852459256.75
HONYFLOUR3.553.553.783.573.780.236.483.69113341265612589012.48
IKEJAHOTEL1.051.051.151.151.150.19.521.153210200241730
INTBREW55555005387178173591219.7
JAIZBANK0.60.60.620.60.6000.614343766242650422.15
JAPAULGOLD0.470.470.450.440.45-0.02-4.260.444542851731898617.71
JBERGER25.525.525.5024.273441866810160728.6
LASACO1.241.241.21.21.2-0.04-3.231.2113685536826363.2
LEARNAFRCA1.261.261.261.261.26001.3224301298396800.22
LINKASSURE0.570.570.5700.57110057
LIVESTOCK2.382.382.332.32.3-0.08-3.362.335412640252944950.89
MANSARD2.32.32.32.252.3002.267128583456469983.84
MAYBAKER4.744.744.364.364.36-0.38-8.024.39152421891063333.01
MBENEFIT0.30.30.290.280.28-0.02-6.670.282161915501736065.56
MORISON1.891.891.8901.9220003800
MRS15.215.215.2014.551038047553767.25
MTNN174.9174.9169.9169.9169.9-5-2.86169.831041509661256384743.6
MULTIVERSE0.20.20.200.255545011090
NAHCO3.63.63.63.63.6003.536521731477674105.51
NASCON15.515.515.5014.48102311683346850
NB47.947.947.9047.775542706520402037.6
NEIMETH1.791.791.851.851.850.063.351.869309778575585.53
NEM1.931.931.9301.9311182680352619.75
NESTLE14801480140514051405-75-5.071404.4947231823325592125.3
NGXGROUP17.7517.7519.51919.51.759.8619.4748119000933369933979.25
NNFM88807.36863974470735.3
NOTORE62.562.562.5062.51162.5
NPFMCRFBK1.851.851.771.71.71-0.14-7.571.752624024834204554.54
OANDO5.185.185.14.755.1-0.08-1.544.96101237369311775292.85
OKOMUOIL125125125.4125.4125.40.40.32125.573624903231270954.05
OMATEK0.20.20.200.21250005000
PHARMDEKO2.62.62.602.435124000300740
PRESCO898989088.076152738946445153.95
PZ5.45.45.45.45.4005.42294880702645636.1
REDSTAREX3.253.253.173.173.17-0.08-2.463.1810156377496782.49
REGALINS0.40.40.40.380.4000.39151260441491117.56
ROYALEX0.640.640.60.580.59-0.05-7.810.583464382423754286.34
RTBRISCOE0.20.20.200.2150001000
SCOA0.950.950.9500.96758225596
SEPLAT7207207200728.39221421910356982
SKYAVN4.454.454.4504.8932000097800
SOVRENINS0.240.240.240.220.24000.23123032167687720.08
STANBIC393939.539.539.50.51.2839.114337126114518633.1
STERLNBANK1.521.521.551.551.550.031.971.5340464628712686.52
SUNUASSUR0.450.450.4500.4112500010250
TANTALIZER0.20.20.200.2110020
TOTAL1931931930196.196541081280595828.4
TRANSCOHOT5.975.975.9705.96315028956.94
TRANSCORP0.990.991.020.991.010.022.0212402654987126623432.07
UACN11111111110010.9851236177125940101.8
UBA8.38.38.48.258.3008.3323312302288102417837.2
UBN5.25.25.35.255.30.11.925.2570277364414551406.9
UCAP9.859.859.859.69.65-0.2-2.039.7322717270244168025495.75
UNILEVER13.213.213.2013.86232165103001884.3
UNITYBNK0.560.560.570.570.570.011.790.57513702478101.58
UNIVINSURE0.220.220.210.210.21-0.01-4.550.211771663601505425
UPDC1.91.91.91.861.9001.881415728192951626.22
UPDCREIT5.655.655.6505.651537480211721.5
UPL1.51.51.501.552371135646.5
VERITASKAP0.230.230.230.220.23000.235558738126539.98
VITAFOAM17.417.417.4017.04281485852532451.8
WAPCO24.124.124.924.0524.750.652.7024.351335385065131100305.2
WAPIC0.50.50.480.480.48-0.02-4.000.483321653291044479.47
WEMABANK0.790.790.790.740.75-0.04-5.060.753922396671685904.5
ZENITHBANK24.724.72524.724.850.150.6124.892727040936175220476.1
TOTAL TRANSACTION (107) 58663387192474058122723.09

Attachments

File Description File size
pdf GTI Daily Price List- Monday_October 18th_ 2021 207 KB

You may also like...