Daily Price List- Monday, 18th November, 2019

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111012750750
ABCTRANS0.450.450.450.450.45000.452319622143829.9
ACCESS10.51010.19.459.8-0.7-6.679.6745220235096195620255.45
AFRIPRUD4.224.224.34.34.30.081.904.264112407285284776.54
AIICO0.760.760.770.760.770.011.320.763123313241779631.71
AIRTELAFRI298.8298.8298.80299.989133784013168
BERGER7.57.57.507.26841445300919.25
BETAGLAS53.853.853.8048.4598372405623.4
BOCGAS6.126.126.1206.092170010353
CADBURY99909.74251483101444817
CAP24.324.324.3024.33861260514886557.75
CAVERTON2.72.72.62.52.5-0.2-7.412.513013380473358838.76
CCNN202020018.35343718426822261
CHAMPION0.990.990.9900.9911175050173930
CHAMS0.270.270.290.280.280.013.700.283140572311151797.75
CILEASING6.66.66.6061300018000
CONOIL15.415.415.4016.75201628822728602.55
CONTINSURE2.262.262.2602.44482011554.8
CORNERST0.620.620.620.620.62000.629578151359348.62
COURTVILLE0.230.230.250.230.250.028.700.24968719641659681.72
CUSTODIAN5.55.56660.59.09693084191850301.3
CUTIX1.361.361.361.361.36001.37187588561037786.71
DANGCEM144.9144.9145144.9144.900144.261471649737237982937.7
DANGSUGAR11.711.711.9511.611.950.252.1411.662248912283103947342.55
EKOCORP3.73.73.703.6529305105498
ETERNA2.82.82.802.7920268250748606.5
ETI7.57.57.577-0.5-6.677.3460193741414218969.9
FBNH6.856.856.86.356.7-0.15-2.196.593841466655596650511.3
FCMB21.991.991.851.85-0.15-7.501.93105659399912704506.45
FIDELITYBK222.051.941.98-0.02-11.981331147618822734018
FIDSON3.53.53.503.1531935060952.5
FLOURMILL16.2516.2516.25017.38585577329694527.5
FO15.915.915.9015.92511061751690061.25
GLAXOSMITH6.36.36.305.768259733214817420.6
GOLDBREW0.890.890.8900.8117560.75
GSPECPLC4.74.74.704.7330000141000
GUARANTY29292929290029164194376356367165.65
GUINEAINS0.20.20.200.2140080
GUINNESS28.628.63131312.48.3930.688380749224775234.7
HONYFLOUR111110012211211951121352.62
IKEJAHOTEL0.950.951.041.041.040.099.471.047640500666075
INTBREW9.49.49.409.9981841711839530.1
JAIZBANK0.710.710.780.760.780.079.860.777843371703336628.32
JAPAULOIL0.20.20.20.20.2000.22852000001040000
JBERGER18.5518.5518.55019.63810500206112.5
JOHNHOLT0.560.560.5600.56140502268
LASACO0.290.290.2900.282200005670
LAWUNION0.550.550.60.550.55000.566425000239250
LEARNAFRCA1.061.061.0601.16264597492.44
LIVESTOCK0.520.520.5200.5623443638248629.83
MANSARD1.651.651.6501.714102800175570
MAYBAKER1.961.961.9602.0343792577007
MBENEFIT0.20.20.20.20.2000.211221745244349
MOBIL147.9147.9147.90134.82147035948469.2
MRS15.315.315.3013.83241833368.4
MTNN12112112112112100121.116152438663507022.25
MULTIVERSE0.20.20.200.222500500
NAHCO2.372.372.52.52.50.135.492.52513193453303853.91
NASCON14.8514.8514.85013.72121287201765562
NB48.548.548.5048.982107222552434320.7
NEIMETH0.40.40.440.440.440.04100.43241074817464188.99
NEM22202.02967992137549.34
NESTLE11501150115001192.092768978221852.2
NIGERINS0.20.20.20.20.2000.2143833187666.2
NPFMCRFBK1.11.11.101.1141000011100
OANDO3.63.63.63.583.6003.596021247067635372.55
OKOMUOIL52.9552.95505050-2.95-5.5750.081824527012282789.65
PRESCO34.634.634.6031.3515806272527708.5
PZ5.355.355.255.255.25-0.1-1.875.25282761031448601.15
REDSTAREX4.454.454.4504.68115007020
REGALINS0.210.210.20.20.2-0.01-4.760.2321400042800
SCOA2.932.932.9302.77210002768.64
SEPLAT549.7549.7549.70506.85111130572745.6
SOVRENINS0.20.20.20.20.2000.2334500069000
STANBIC383839393912.6339.022344479617356244.45
STERLNBANK2.232.232.122.122.12-0.11-4.932.135225997005549758.59
STUDPRESS1.991.991.9902.115001050
SUNUASSUR0.20.20.200.211000200
THOMASWY0.380.380.3800.352405141.75
TOTAL110.9110.9110.90104.5823245202564194.4
TRANSCOHOT5.45.45.404.92550026950
TRANSCORP1.091.091.081.011.03-0.06-5.501.04831285279513420166.56
UACN6.66.66.756.156.750.152.276.289102546110636152258.5
UAC-PROP0.970.970.97014129346129346
UBA7.47.47.86.957.05-0.35-4.737.0936320806936147444172.2
UBN777.17.17.10.11.437.04283611992544211.7
UCAP2.282.282.32.212.30.020.882.24131633324714200547.63
UNILEVER18.518.518.5018.546982198715237499.1
UNITYBNK0.670.670.730.720.720.057.460.72331227737883960.53
UNIVINSURE0.20.20.200.217708815417.6
UPL1.431.431.4301.31140585315.98
VITAFOAM3.713.713.7103.7513152750572186.95
WAPCO14.914.914.9014.5108123387817895810.35
WAPIC0.340.340.350.340.34000.343351295481760702.61
WEMABANK0.760.760.770.690.7-0.06-7.890.7310184136046138388.68
ZENITHBANK18.8518.8518.9518.718.7-0.15-0.8018.8153229544488555838982.05
TOTAL TRANSACTION (96) 45973055899892442153378.28

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 18th_ 2019 501 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *