Daily Price List – Monday, 18th May, 2020

409 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.363194706978.6
ACADEMY0.30.30.300.322151645.3
ACCESS6.256.256.46.256.40.152.406.2622983560692522795173.4
AFRIPRUD3.753.753.833.833.830.082.133.868022569818721462.91
AIICO0.870.870.90.870.90.033.450.893924686832199177.04
AIRTELAFRI298.9298.9298.90328.7616152920.7
ARDOVA161616014.871563397942577.8
BERGER77707.4525003725
BETAGLAS707070063231319719
BOCGAS3.653.654440.359.5943200000800000
BUACEMENT31.631.631.831.831.80.20.6331.3370140598544043033.65
CADBURY7.57.57.507.6433001542280681.5
CAP20.6520.6520.65021.0611840491770411
CAVERTON2.542.542.52.52.5-0.04-1.572.55237027701792208.8
CHAMPION0.760.760.7600.8182240018018
CHAMS0.220.220.220.220.22000.22301428936314359.92
CILEASING4.64.64.604.58467964273648697.9
CONOIL19.119.119.1018.1797553137202.3
CORNERST0.590.590.550.550.55-0.04-6.780.55212264067452
COURTVILLE0.20.20.20.20.2000.2330030060063
CUSTODIAN5.75.75.705.9788566522329.9
CUTIX1.361.361.3601.425172479244920.18
DAARCOMM0.330.330.3300.31200006000
DANGCEM143.5143.5143.50145.6111440504558979196.2
DANGSUGAR12.812.812.8012.63421373851735662.6
EKOCORP666061151906
ETERNA2.562.562.5602.5318117015296388.4
ETI554.94.94.9-0.1-2.004.9323216761577591.9
FBNH4.954.9554.94.9-0.05-1.014.9225920532645101055234.7
FCMB1.721.721.751.711.750.031.741.735250312948726293.06
FIDELITYBK1.81.81.811.741.74-0.06-3.331.785234348186109229.23
FIDSON2.852.853.132.923.110.269.123.07134505235315510428.43
FLOURMILL212121019.79361534123036528.3
GLAXOSMITH6.356.356.856.86.80.457.096.84117191000513069243
GUARANTY22.522.522.822.522.750.251.1122.7138515273584346825980.15
GUINEAINS0.20.20.200.21200004000
GUINNESS17.517.517.21717-0.5-2.8617.24204256988744301147.45
HONYFLOUR0.980.980.980.980.98000.9810444912436457.76
IKEJAHOTEL1.051.051.0501.151900010350
INTBREW4.84.85550.24.174.93324482432210735.7
JAIZBANK0.590.590.570.550.55-0.04-6.780.5626983782551824.97
JAPAULOIL0.20.20.20.20.2000.2101322600264640
JBERGER26.9526.952727270.050.1926.996363334017091246.05
LASACO0.270.270.250.250.25-0.02-7.410.251400000100000
LAWUNION11100.9715000048500
LEARNAFRCA1.21.21.201.18432503824.8
LIVESTOCK0.70.70.70.70.7000.711475873332395.23
MANSARD1.711.711.7101.7954500080550
MAYBAKER3.123.123.1733-0.12-3.853.098029947849246276.02
MBENEFIT0.20.20.20.20.2000.294135270827054
MOBIL176.9176.9176.90189.011863031191337.7
MRS13.813.813.8012.474389648565.95
MTNN109.5109.51111111111.51.37111.041482144917238161273.1
MULTIVERSE0.20.20.20.20.2000.2332125064250
NAHCO2.442.442.4402.3714287033680632.16
NASCON10.5510.5510.55010.2391310891336976.45
NB37.537.537.5037.6511098434130285.1
NCR22202.2230006600
NEIMETH0.720.720.790.790.790.079.720.7918643446508322.34
NEM22201.9619507173994895
NESTLE9959959950996.7163186053185439475.4
NNFM4.34.34.304.34750032250
NPFMCRFBK1.781.781.951.821.820.042.271.919637974047259831.89
NSLTECH0.20.20.200.21168183363.6
OANDO2.712.712.692.692.69-0.02-0.742.7348832982382537.41
OKOMUOIL55.0555.0560.5560.5560.555.59.9960.5581500009082500
PRESCO40.0540.0540.05041.214728288611657019.45
PRESTIGE0.60.60.600.5924447026192.6
PZ4.54.54.504.4829188641845676.6
REDSTAREX333.073.013.070.072.333.0248414983212532776.8
REGALINS0.20.20.20.20.2000.2566852001337912
SEPLAT476.4476.4476.40428.821069458387.2
SFSREIT69.369.369.3062.4150031200
STANBIC32.1532.1532.15031.9440894822857970.45
STERLNBANK1.31.31.31.291.3001.298983364717543412450.96
TOTAL102.8102.8102.8099.0359743907367185.3
TRANSCOHOT44404.414892151.6
TRANSCORP0.720.720.70.670.69-0.03-4.170.6866130979658949248.58
TRIPPLEG0.580.580.5800.5311370726.1
UACN6.956.956.956.96.9-0.05-0.726.93499565836630903.3
UAC-PROP0.80.80.800.84452384399.92
UBA6.256.256.36.156.25006.25156877173854863209.1
UBN6.46.46.466.4006.1174418910025599281.25
UCAP2.472.472.532.52.530.062.432.511221074544026929793.7
UNILEVER12.712.713.713.213.717.8713.485100150913415675.75
UNIONDAC0.290.290.310.310.310.026.900.31411700036270
UNITYBNK0.450.450.490.480.490.048.890.4819867711418034.39
UPDCREIT3.353.353.43.43.40.051.493.543420666407322218.5
UPL1.041.041.0401.1411000011400
VITAFOAM555.245.15.240.244.805.12427505223845722.9
WAPCO10.710.711.5511.211.350.656.0711.3123816166739182806508.8
WAPIC0.320.320.30.30.3-0.02-6.250.3151020400308101.49
WEMABANK0.570.570.590.580.590.023.510.58281013517591846.93
ZENITHBANK15.4515.4515.515.315.50.050.3215.3550354927183842866776.75
TOTAL TRANSACTION (94) 55443310017432929331578.37

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 18th_ 2020 506 KB

You may also like...